Stock ALNTG NETGEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NETGEM

Equities

ALNTG

FR0004154060

Software

Market Closed - Euronext Paris
Other stock markets
 10:36:18 2024-04-26 am EDT 		5-day change 1st Jan Change
0.936 EUR -1.47% Intraday chart for NETGEM -1.06% -6.40%
Jan. 31 Netgem: expected growth of around 10% in 2024 CF
2023 Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
NETGEM(ALNTG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.98 € 0.974 € 0.95 € 0.936 €
Volume 24 503 14 681 46 217 8 434
Change +1.66% -0.61% -2.46% -1.47%
Opening 0.97 0.98 0.96 0.95
High 1.00 0.99 0.96 0.96
Low 0.96 0.96 0.93 0.93

Performance

1 day-1.47%
1 week-1.06%
Current month-0.85%
1 month+1.74%
3 months-3.90%
6 months+0.21%
Current year-6.40%
1 year-8.68%
3 years-23.28%
5 years-18.96%
10 years-74.50%

Volumes

markets
Daily volume
8 434
Estimated daily volume
8 434
Avg. Volume 20 sessions
16 454
Daily volume ratio
0.51
Avg. Volume 20 sessions
15 400.94
Avg. Volume 20 sessions USD
16 467.00
Record volume 1
2 546 202
Record volume 2
2 433 699
Record volume 3
2 243 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 225 337
Capitalization (USD)
33 386 755
Net sales (EUR)
35 600 000
Net sales (USD)
38 064 232
Free-Float
60.67 %
Free-Float capitalization (EUR)
19 780 351
Free-Float capitalization (USD)
21 149 547
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.93
Extreme 0.932
1.00
1 month
0.90
Extreme 0.902
1.02
Current year
0.89
Extreme 0.89
1.07
1 year
0.89
Extreme 0.89
1.20
3 years
0.89
Extreme 0.89
1.72
5 years
0.78
Extreme 0.78
1.72
10 years
0.78
Extreme 0.78
3.76

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.97
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
46.60
RSI 14 days
48.70

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NETGEM Stock NETGEM
-1.47%-1.06%-6.40%-8.68% 33.39M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.56%+5.79%+3.16%+31.10%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f28e765c31bee425.L7MLbT-0tPdDCS4wlWf9gWzz_EyazEmLBunYzyzWANY.a98mB1rg3r4JXFkd8iWL8yjHvhz3iAb-fKeArUqFUe5ggn5VTOHzoG46TQ
DatePriceVolumeDaily volume
10:36:18 am 0.936 42 8,434
10:21:59 am 0.936 268 8,392
08:41:19 am 0.958 1,050 8,124
08:37:27 am 0.962 517 7,074
08:37:27 am 0.952 525 6,557
06:28:31 am 0.934 31 6,032
04:29:03 am 0.932 98 6,001
04:29:03 am 0.932 950 5,903
04:29:03 am 0.934 971 4,953
04:29:03 am 0.934 270 3,982

Chart NETGEM

Chart NETGEM
More charts

Monthly variations

Annual change

2024-6.40%
2023+8.46%
2022-44.62%
2021+62.44%
2020+6.55%
2019-1.84%
2018-59.50%
2017+31.52%
2016-15.60%
2015+7.92%
2014-22.61%
2013-1.51%
2012+17.78%
2011-29.69%
2010-23.26%
2009+185.62%
2008-52.60%
2007-18.95%
2006+187.88%
2005+16.81%
2004-29.81%
2003-1.83%
2002-25.45%
2001-88.04%
2000+5.14%
  1. Stock Market
  2. Equities
  3. ALNTG Stock
  4. Quotes NETGEM