NETJOY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | 0.00% |
|
-1.54% | +8.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.64 $ | 0.64 $ |
| Volume | 491 000 | 686 000 | 456 000 | 343 000 |
| Change | +6.35% | -1.49% | -3.03% | 0.00% |
| Opening | 0.66 | 0.67 | 0.68 | 0.65 |
| High | 0.67 | 0.67 | 0.71 | 0.68 |
| Low | 0.64 | 0.63 | 0.64 | 0.64 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +23.08% | ||
| 3 months | +36.17% | ||
| 6 months | -3.03% | ||
| Current year | +8.47% | ||
| 1 year | -29.67% | ||
| 3 years | -89.74% |
Volumes
marketsDaily volume
343 000
Estimated daily volume
501 983
Avg. Volume 20 sessions
1 117 357
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
715 108.48
Avg. Volume 20 sessions USD
91 557.48
Record volume 1
266 573 700
Record volume 2
29 647 900
Record volume 3
29 066 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 394 853
Capitalization (USD)
63 459 725
Net sales (CNY)
3 310 085 000
Net sales (USD)
458 244 857
Number of employees
351
Sales / Employee (CNY)
9 430 442
Sales / Employee (USD)
1 305 541
Free-Float
46.93 %
Free-Float capitalization (HKD)
220 946 017
Free-Float capitalization (USD)
30 587 546
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.63
0.71
1 month
0.480.76
Current year
0.410.76
1 year
0.410.95
3 years
0.418.06
5 years
0.4112.88
10 years
0.4112.88
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-11.94%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
56.26
RSI 14 days
57.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.54% | +8.47% | -29.67% | 63.46M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +3.49% | +7.95% | +32.89% | +20.30% | 95.88B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +0.48% | -3.35% | +52.71% | +196.55% | 19.37B | ||
| +2.49% | +1.82% | +3.98% | +37.79% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| +0.35% | +0.09% | +1.42% | +41.35% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.92% | +0.88% | +17.80% | +51.42% | ||
| Weighted average by Cap. | +0.78% | +1.05% | +23.94% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38226b6648.Kls1i6_FYOjRILsYML2XtH3Qg52LkflL_b3rEmLSSCk.RTxj_OSvL9uOT9x9XYSi0xSyzMfzwql4mdSffRGQEH1TPF7E3rdTrvxr-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:55 am | 0.64 | 5,000 | 343,000 |
| 03:39:34 am | 0.64 | 5,000 | 338,000 |
| 03:22:37 am | 0.64 | 17,000 | 333,000 |
| 03:11:10 am | 0.64 | 3,000 | 316,000 |
| 03:11:10 am | 0.65 | 7,000 | 313,000 |
| 02:51:51 am | 0.66 | 2,000 | 306,000 |
| 02:46:15 am | 0.65 | 1,000 | 304,000 |
| 01:48:37 am | 0.64 | 35,000 | 303,000 |
| 01:45:13 am | 0.66 | 1,000 | 268,000 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -52.80% | ||
| 2022 | -51.92% | ||
| 2021 | -64.86% | ||
| 2020 | -8.87% |
- Stock Market
- Equities
- 2131 Stock
- Quotes Netjoy Holdings Limited