NETLINK NBN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 SGD | -0.60% |
|
-4.02% | -0.60% |
| May. 21 | UOB Kay Hian Adjust Netlink NBN Trust’s Price Target to SG$0.98 From SG$1.01, Keeps at Buy | MT |
| May. 17 | NetLink NBN Trust's Fiscal H2 Distribution per Unit Rises 1.1% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.865 $ | 0.84 $ | 0.84 $ | 0.835 $ |
| Volume | 6 562 000 | 4 275 700 | 6 410 800 | 10 500 500 |
| Change | -.--% | -2.89% | -.--% | -0.60% |
| Opening | 0.87 | 0.85 | 0.84 | 0.85 |
| High | 0.88 | 0.85 | 0.85 | 0.85 |
| Low | 0.87 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | -0.60% | ||
| 1 week | -4.02% | ||
| 1 month | -2.34% | ||
| 3 months | -0.60% | ||
| Current year | -0.60% | ||
| 1 year | -3.47% | ||
| 3 years | -13.47% | ||
| 5 years | +0.60% |
Volumes
marketsDaily volume
10 500 500
Estimated daily volume
10 500 500
Avg. Volume 20 sessions
5 909 371
Daily volume ratio
1.78
Avg. Volume 20 sessions SGD
4 934 324.79
Avg. Volume 20 sessions USD
3 652 347.73
Record volume 1
184 339 500
Record volume 2
82 154 200
Record volume 3
65 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 251 806 580
Capitalization (USD)
2 406 961 216
Net sales (SGD)
411 276 000
Net sales (USD)
304 423 205
Free-Float
98.52 %
Free-Float capitalization (SGD)
3 203 688 963
Free-Float capitalization (USD)
2 371 344 941
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.84
0.88
1 month
0.840.88
Current year
0.840.88
1 year
0.810.88
3 years
0.791.03
5 years
0.791.03
10 years
0.731.03
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.85
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
30.75
RSI 14 days
36.33
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -4.02% | -0.60% | -3.47% | 2.41B | ||
| +1.05% | -0.69% | -7.96% | -19.94% | 2B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.3B | ||
| +2.69% | +0.88% | -11.79% | +23.30% | 675M | ||
| +0.82% | -4.15% | -22.92% | -35.54% | 580M | ||
| +0.13% | +0.26% | +0.53% | +8.05% | 305M | ||
| +0.63% | -3.04% | +9.87% | +91.70% | 279M | ||
| -5.80% | -5.80% | +22.64% | -23.08% | 209M | ||
| +3.95% | -7.54% | +4.30% | +0.78% | 179M | ||
| +0.61% | -.--% | -.--% | -.--% | 114M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.33% | -0.50% | -20.26% | -0.99% | 82.28M | ||
| Average | +0.40% | -1.21% | -2.18% | +3.40% | ||
| Weighted average by Cap. | +0.50% | -1.13% | -3.88% | -3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d187b676958f8baa0395743c24.WT1nckjl-Wdn9AndFeGp4ZdZiMo_LjrTYsUfb4EZ4tA.G15KASrcqgwRsEiFf9Lql649xI1VHFSZUYAoQtlDhoAvTzU1P9bBCC-cQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:25 am | 0.835 | 600 | 10,426,900 |
| 05:04:25 am | 0.835 | 3,100 | 10,426,300 |
| 05:04:25 am | 0.835 | 4,700 | 10,423,200 |
| 05:04:25 am | 0.835 | 57,900 | 10,418,500 |
| 05:04:25 am | 0.835 | 100 | 10,360,600 |
| 05:04:25 am | 0.835 | 1,200 | 10,360,500 |
| 05:04:25 am | 0.835 | 1,200 | 10,359,300 |
| 05:04:25 am | 0.835 | 5,000 | 10,358,100 |
| 05:04:25 am | 0.835 | 4,800 | 10,353,100 |
| 05:04:25 am | 0.835 | 10,000 | 10,348,300 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- CJLU Stock
- Quotes NetLink NBN Trust
