NETMARBLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,900 KRW | +0.72% |
|
-4.61% | -3.79% |
| Apr. 17 | Netmarble Announces Official Launch Date for its Brand New Mobile and PC Action Game, Solo Leveling: ARISE | CI |
| Feb. 08 | Netmarble Narrows Loss in Q4 Despite 3.2% Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 53100 ₩ | 53300 ₩ | 55500 ₩ | 55900 ₩ | 57300 ₩ |
| Volume | 373 308 | 92 805 | 115 191 | 114 068 | 130 849 |
| Change | -6.68% | +0.38% | +4.13% | +0.72% | +2.50% |
| Opening | 55,600.00 | 53,200.00 | 54,100.00 | 55,500.00 | 55,900.00 |
| High | 56,000.00 | 54,800.00 | 55,700.00 | 57,000.00 | 58,500.00 |
| Low | 52,100.00 | 53,100.00 | 53,700.00 | 55,200.00 | 55,300.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | -4.61% | ||
| Current month | -9.98% | ||
| 1 month | -9.98% | ||
| 3 months | -3.95% | ||
| 6 months | +47.11% | ||
| Current year | -3.79% | ||
| 1 year | -13.73% | ||
| 3 years | -57.81% | ||
| 5 years | -55.98% |
Volumes
marketsDaily volume
114 068
Avg. Volume 20 sessions
116 588
Avg. Volume 20 sessions KRW
6 517 269 200.00
Avg. Volume 20 sessions USD
4 757 606.52
Record volume 1
6 352 102
Record volume 2
4 764 010
Record volume 3
4 107 844
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 534 111 763 014
Capitalization (USD)
3 309 901 587
Net sales (KRW)
2 501
Net sales (USD)
2
Number of employees
816
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
25.04 %
Free-Float capitalization (KRW)
1 191 038 456 721
Free-Float capitalization (USD)
869 458 073
Average Daily Capital Traded
0.14%
Highs and lows
1 week
52 100.00
57 900.00
1 month
52 100.0065 600.00
Current year
52 100.0067 500.00
1 year
36 750.0069 100.00
3 years
36 750.00148 000.00
5 years
36 750.00204 500.00
10 years
36 750.00204 500.00
Indicators
Moving average 5 days
54 940.00
Moving average 20 days
56 900.00
Moving average 50 days
59 474.00
Moving average 100 days
58 695.00
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
47.47
RSI 14 days
46.15
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +4.72% | +4.67% | +5.75% | +10.63% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +0.80% | +7.30% | -13.25% | -25.10% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.32% | +3.59% | -4.16% | -25.78% | ||
| Weighted average by Cap. | +2.19% | +1.32% | +2.46% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Equities
- A251270 Stock
- Quotes Netmarble Corporation
