NETMEDIA GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 EUR | +1.91% |
|
+3.23% | -17.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0318 € | 0.0324 € | 0.0318 € | 0.0314 € | 0.032 € |
| Volume | 410 984 | 689 908 | 163 379 | 186 175 | 29 364 |
| Change | +2.58% | +1.89% | -1.85% | -1.26% | +1.91% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.0318 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0306 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +6.67% | ||
| 3 months | -2.14% | ||
| 6 months | -51.15% | ||
| Current year | -17.53% | ||
| 1 year | -61.77% | ||
| 3 years | -89.17% | ||
| 5 years | -97.40% | ||
| 10 years | -98.71% |
Volumes
marketsDaily volume
29 364
Estimated daily volume
46 740
Avg. Volume 20 sessions
239 308
Daily volume ratio
0.20
Avg. Volume 20 sessions
7 657.86
Avg. Volume 20 sessions USD
8 345.76
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 248 502
Capitalization (USD)
10 079 295
Net sales (EUR)
23 172 000
Net sales (USD)
25 253 541
Number of employees
160
Sales / Employee (EUR)
144 825
Sales / Employee (USD)
157 835
Free-Float
67.47 %
Free-Float capitalization (EUR)
6 458 854
Free-Float capitalization (USD)
7 039 053
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.08
3 years
0.020.31
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
58.86
RSI 14 days
53.41
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.23% | -17.53% | -61.77% | 10.08M | ||
| +3.93% | +5.63% | -8.02% | +20.70% | 1.94B | ||
| -16.46% | -3.37% | -27.52% | +44.95% | 493M | ||
| +1.05% | +8.62% | +16.37% | +14.86% | 394M | ||
| -7.50% | -13.51% | -43.17% | -50.59% | 303M | ||
| -1.53% | -0.38% | +25.36% | +9.85% | 181M | ||
| -0.85% | -2.52% | +8.41% | -18.31% | 112M | ||
| -5.13% | -20.14% | -57.31% | -46.38% | 94.54M | ||
| -3.36% | -4.43% | +52.71% | +47.66% | 87.23M | ||
| -0.41% | -1.87% | +1.43% | -12.93% | 84.77M | ||
| +0.23% | +4.47% | -30.08% | -71.04% | 78.19M | ||
| 0.00% | -1.18% | +29.23% | -13.40% | 73.33M | ||
| -0.54% | -1.22% | +7.51% | +16.80% | 52.86M | ||
| Average | -2.20% | -2.00% | -3.28% | -9.20% | ||
| Weighted average by Cap. | -0.90% | -1.11% | -7.92% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd25400850f1520.LqeNzWuSU7_pW57X15VHP5sgdaG0yjpc0S84K9fToyA.bOvrqxjQOe-zGv2BmqE3C_V6JMTiiH4Vt0tBHqex0VV21_uYG90h7II5zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:07 am | 0.032 | 364 | 29,364 |
| 07:22:07 am | 0.0318 | 2,000 | 29,000 |
| 07:22:07 am | 0.0318 | 766 | 27,000 |
| 06:10:22 am | 0.0318 | 100 | 26,234 |
| 05:06:07 am | 0.0306 | 2,000 | 26,134 |
| 05:00:30 am | 0.0318 | 9 | 24,134 |
| 04:52:15 am | 0.0318 | 24,000 | 24,125 |
Monthly variations
Annual change
| 2024 | -19.07% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
