NETO M.E HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,375 ILa | +0.41% |
|
-7.02% | +12.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 6909 ILa | 6912 ILa | 6349 ILa | 6375 ILa |
| Volume | 729 | 602 | 53 550 | 6 953 |
| Change | +0.77% | +0.04% | -8.15% | +0.41% |
| Opening | 6,856.00 | 6,909.00 | 6,912.00 | 6,349.00 |
| High | 7,181.00 | 6,945.00 | 6,912.00 | 6,507.00 |
| Low | 6,835.00 | 6,897.00 | 6,329.00 | 6,370.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -7.02% | ||
| Current month | -8.27% | ||
| 1 month | -5.20% | ||
| 3 months | +9.95% | ||
| 6 months | +28.61% | ||
| Current year | +12.00% | ||
| 1 year | -23.50% | ||
| 3 years | -50.00% | ||
| 5 years | -78.46% | ||
| 10 years | -67.37% |
Volumes
marketsDaily volume
6 953
Estimated daily volume
6 953
Avg. Volume 20 sessions
7 122
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
45 402 750.00
Avg. Volume 20 sessions USD
122 859.84
Record volume 1
137 938
Record volume 2
135 333
Record volume 3
123 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
225 869 208
Capitalization (USD)
61 124 951
Net sales (ILS)
4 375 583 000
Net sales (USD)
1 184 124 647
Number of employees
1 333
Sales / Employee (ILS)
3 282 508
Sales / Employee (USD)
888 316
Free-Float
49.35 %
Free-Float capitalization (ILa)
115 780 782
Free-Float capitalization (USD)
31 332 711
Average Daily Capital Traded
20.1%
Highs and lows
1 week
6 329.00
6 945.00
1 month
6 329.007 239.00
Current year
5 601.007 239.00
1 year
4 890.009 067.00
3 years
4 890.0027 330.00
5 years
4 890.0034 200.00
10 years
4 890.0046 500.00
Indicators
Moving average 5 days
6 680.20
Moving average 20 days
6 751.05
Moving average 50 days
6 348.62
Moving average 100 days
6 106.20
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
30.95
RSI 14 days
40.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -7.02% | +12.00% | -23.50% | 61.12M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.29% | +0.83% | -1.32% | -8.05% | 96.26B | ||
| -0.42% | +1.37% | -1.84% | -9.63% | 44.31B | ||
| -0.80% | +4.57% | +11.14% | -23.39% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| +0.04% | +0.91% | +8.30% | -21.87% | 39.88B | ||
| -0.65% | +0.71% | -14.11% | -18.45% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.34% | +0.81% | +11.14% | -11.38% | 21.36B | ||
| -1.45% | -2.11% | +8.99% | -17.92% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.36% | +1.66% | +5.09% | +15.32% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.47% | +1.63% | +3.23% | -6.13% | ||
| Weighted average by Cap. | -0.39% | +2.98% | +0.23% | -10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17717d76666fa9ce.j5cYUGqFWJNYjwYFHvXxCWlGf3qZUWFnH-DVv_gtdEw.zONqMhixMPds_083X56HPCMZTCPXFi1fba2l3MAVTHzX8GxpI8Rv6SjETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 6,375 | 2,466 | 9,419 |
| 08:49:49 am | 6,375 | 2,466 | 6,953 |
| 08:35:09 am | 6,407 | 7 | 4,487 |
| 08:25:10 am | 6,410 | 358 | 4,480 |
| 08:25:10 am | 6,411 | 623 | 4,122 |
| 08:22:25 am | 6,467 | 7 | 3,499 |
| 08:19:00 am | 6,409 | 34 | 3,492 |
| 08:18:28 am | 6,451 | 22 | 3,458 |
| 08:18:27 am | 6,450 | 11 | 3,436 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Equities
- NTO Stock
- Quotes Neto M.E Holdings Ltd
