NETRONIX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 TWD | -1.20% |
|
+4.22% | +37.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 119 NT$ | 117 NT$ | 117 NT$ | 125 NT$ | 123.5 NT$ |
| Volume | 2 516 438 | 2 625 094 | 1 236 480 | 4 520 544 | 1 860 882 |
| Change | +0.42% | -1.68% | 0.00% | +6.84% | -1.20% |
| Opening | 118.00 | 121.00 | 119.50 | 118.00 | 123.50 |
| High | 121.00 | 122.50 | 119.50 | 126.00 | 125.50 |
| Low | 115.50 | 116.50 | 117.00 | 117.00 | 123.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.22% | ||
| Current month | +13.82% | ||
| 1 month | +13.30% | ||
| 3 months | +39.23% | ||
| 6 months | +34.83% | ||
| Current year | +37.83% | ||
| 1 year | +42.45% | ||
| 3 years | +182.61% | ||
| 5 years | +168.48% | ||
| 10 years | +78.47% |
Volumes
marketsDaily volume
1 860 882
Avg. Volume 20 sessions
4 713 599
Avg. Volume 20 sessions TWD
582 129 476.50
Avg. Volume 20 sessions USD
18 019 235.82
Record volume 1
25 756 360
Record volume 2
18 775 080
Record volume 3
18 412 040
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
10 640 461 071
Capitalization (USD)
329 364 832
Net sales (TWD)
6 648 322 000
Net sales (USD)
205 792 159
Free-Float
67.5 %
Free-Float capitalization (TWD)
7 303 002 938
Free-Float capitalization (USD)
226 057 153
Average Daily Capital Traded
5.47%
Highs and lows
1 week
116.50
126.00
1 month
101.50129.00
Current year
80.20129.00
1 year
64.50129.00
3 years
40.60129.00
5 years
24.70129.00
10 years
24.70129.00
Indicators
Moving average 5 days
120.30
Moving average 20 days
117.05
Moving average 50 days
105.47
Moving average 100 days
97.23
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
62.13
RSI 14 days
62.13
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.22% | +37.83% | +42.45% | 329M | ||
| +0.90% | +11.01% | -3.63% | +73.20% | 8.72B | ||
| +0.35% | -1.04% | -20.80% | -23.05% | 2.7B | ||
| +7.39% | +6.33% | +30.19% | +29.60% | 2.54B | ||
| -0.07% | +1.43% | -17.49% | -27.02% | 1.22B | ||
| +0.64% | +0.32% | -7.62% | +40.00% | 1.08B | ||
| +2.16% | +2.16% | -12.27% | +33.33% | 1.08B | ||
| +4.15% | +11.72% | -13.12% | +2.56% | 768M | ||
| +4.91% | +15.50% | +68.01% | +75.92% | 773M | ||
| +0.46% | +1.85% | -12.45% | -8.45% | 555M | ||
| +4.11% | +4.72% | +2.90% | +18.14% | 446M | ||
| -0.67% | +1.03% | +42.51% | +27.16% | 419M | ||
| -0.90% | -0.35% | -5.36% | -0.51% | 388M | ||
| -1.26% | +2.61% | -8.45% | +18.71% | 313M | ||
| -1.21% | +9.91% | - | - | 309M | ||
| +3.46% | +8.94% | +10.03% | +43.04% | 319M | ||
| Average | +1.45% | +4.35% | +6.02% | +23.01% | ||
| Weighted average by Cap. | +1.77% | +5.00% | +0.53% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.83% | ||
| 2023 | +41.10% | ||
| 2022 | +11.60% | ||
| 2021 | +44.78% | ||
| 2020 | -1.13% | ||
| 2019 | +7.72% | ||
| 2018 | -30.77% | ||
| 2017 | -23.09% | ||
| 2016 | +19.07% | ||
| 2015 | +20.37% | ||
| 2014 | -29.21% | ||
| 2013 | +69.48% | ||
| 2012 | +48.16% | ||
| 2011 | -58.01% | ||
| 2010 | -42.56% | ||
| 2009 | +790.46% | ||
| 2008 | -64.19% | ||
| 2007 | +34.70% | ||
| 2006 | +103.97% | ||
| 2005 | +83.09% | ||
| 2004 | -2.99% | ||
| 2003 | +2.63% | ||
| 2002 | -68.79% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Netronix, Inc.
