Quotes Netwealth Group Limited

Equities

NWL

AU000000NWL7

Investment Management & Fund Operators

Market Closed - Australian S.E. Other stock markets 02:10:15 2024-06-04 am EDT			5-day change	1st Jan Change
20.87 ^AUD	-0.48%		+4.61%	+35.52%

Apr. 19	Citi Downgrades Netwealth Group to Sell from Neutral, Price Target is AU$18.65	MT
Apr. 12	News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET	DJ

Quotes 5-day view

Delayed Quote Australian S.E.

Netwealth Group Limited(NWL) : Historical Chart (5-day)

	2024-05-29	2024-05-30	2024-05-31	2024-06-03	2024-06-04
Last	20.17 $	20.61 $	21.05 $	20.97 $	20.87 $
Volume	289 954	251 394	643 850	236 951	145 282
Change	+1.10%	+2.18%	+2.13%	-0.38%	-0.48%
Opening	19.80	20.03	20.82	20.97	21.01
High	20.19	20.64	21.05	21.03	21.18
Low	19.69	19.99	20.46	20.59	20.8

Performance

1 day	-0.48%
1 week	+4.61%
Current month	-0.86%
1 month	+4.77%
3 months	+7.25%
6 months	+40.73%
Current year	+35.52%
1 year	+60.66%
3 years	+38.67%
5 years	+127.09%

Volumes

markets

Daily volume

145 282

Estimated daily volume

145 282

Avg. Volume 20 sessions

236 516

Daily volume ratio

0.61

Avg. Volume 20 sessions AUD

4 936 088.92

Avg. Volume 20 sessions USD

3 277 661.76

Record volume 1

20 005 180

Record volume 2

7 281 060

Record volume 3

6 237 212

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

5 149 811 242

Capitalization (USD)

3 419 577 661

Net sales (AUD)

214 700 000

Net sales (USD)

142 565 094

Number of employees

588

Sales / Employee (AUD)

365 136

Sales / Employee (USD)

242 458

Free-Float

51.86 %

Free-Float capitalization (AUD)

2 670 603 165

Free-Float capitalization (USD)

1 773 333 914

Average Daily Capital Traded

0.1%

Highs and lows

1 week

19.69

21.18

1 month

19.58

21.18

Current year

15.06

21.68

1 year

12.06

21.68

3 years

10.35

21.68

5 years

4.80

21.68

10 years

4.80

21.68

Indicators

Moving average 5 days

20.55

Moving average 20 days

20.36

Moving average 50 days

20.21

Moving average 100 days

19.19

Price spread / (MMA5)

-1.53%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-8.04%

STIM

RSI 9 days

63.73

RSI 14 days

59.80

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NETWEALTH GROUP LIMITED	-0.48%	+4.61%	+35.52%	+60.66%	3.42B
	BLACKROCK, INC.	+0.69%	-0.58%	-4.24%	+14.01%	116B
	UBS GROUP AG	-1.95%	-1.62%	+6.70%	+53.61%	102B
	BROOKFIELD CORPORATION	+0.37%	-1.78%	+12.08%	+43.03%	67.76B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-0.07%	+0.81%	+14.45%	+39.38%	44.55B
	AMERIPRISE FINANCIAL, INC.	-1.19%	-2.25%	+13.48%	+37.62%	42.81B
	3I GROUP PLC	+0.79%	+0.79%	+21.64%	+50.60%	36.09B
	T. ROWE PRICE GROUP INC.	-0.85%	-1.16%	+8.49%	+5.33%	26.09B
	STATE STREET CORPORATION	-0.34%	-0.08%	-2.75%	+5.28%	22.69B
	PRINCIPAL FINANCIAL GROUP, INC.	-1.58%	-1.80%	+2.63%	+16.22%	18.92B
	NORTHERN TRUST CORPORATION	-0.78%	+0.36%	-0.91%	+11.21%	17.11B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.17%	-3.96%	+0.70%	+26.12%	16.44B
	GF SECURITIES CO., LTD.	-0.54%	-1.39%	-10.43%	-14.84%	11.96B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.92%	+0.23%	+23.51%	+38.02%	9.43B
	INTERMEDIATE CAPITAL GROUP PLC	-0.61%	-4.93%	+35.44%	+60.06%	8.38B
Average	-0.39%	-0.52%	+9.77%	+27.90%
Weighted average by Cap.	-0.68%	-0.68%	+6.76%	+31.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d3bd3072b7f3db888be2.tEUWh4pWi2PxhXcXHKkXeHfZ19zFy7JQ4SVQ02omLtI.7Ad6v9gM-Cfc1yZzRuZfAj-OmrWd--Yft3YfsSILYeTGIl63w3vBV5fnFA

Date	Price	Volume	Daily volume
02:10:15 am	20.87	2,405	140,714
02:10:15 am	20.87	422	138,309
02:10:15 am	20.87	377	137,887
02:10:15 am	20.87	492	137,510
02:10:15 am	20.87	424	137,018
02:10:15 am	20.87	389	136,594
02:10:15 am	20.87	46	136,205
02:10:15 am	20.87	200	136,159
02:10:15 am	20.87	84	135,959
02:10:15 am	20.87	3,131	135,875