NETWEEK S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0518 EUR | -0.77% |
|
-3.00% | -59.05% |
| May. 16 | Netweek signs acquisition of Telecity 2 for EUR6 million | AN |
| May. 09 | Up Netweek, deal pushes Olidata; down Aedes | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.053 € | 0.0522 € | 0.0518 € |
| Volume | 22 660 | 23 251 | 180 257 | 192 405 | 107 952 |
| Change | +3.00% | 0.00% | -3.64% | -1.51% | -0.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0544 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.0544 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0504 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.00% | ||
| Current month | -5.13% | ||
| 1 month | -7.83% | ||
| 3 months | -30.00% | ||
| 6 months | -71.06% | ||
| Current year | -59.05% | ||
| 1 year | -86.22% | ||
| 3 years | -92.20% | ||
| 5 years | -97.70% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
107 952
Estimated daily volume
156 598
Avg. Volume 20 sessions
154 065
Daily volume ratio
1.02
Avg. Volume 20 sessions
7 980.57
Avg. Volume 20 sessions USD
8 650.93
Record volume 1
1 391 472
Record volume 2
1 030 980
Record volume 3
770 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 566 114
Capitalization (USD)
2 781 668
Net sales (EUR)
24 191 000
Net sales (USD)
26 223 044
Number of employees
201
Sales / Employee (EUR)
120 353
Sales / Employee (USD)
130 463
Free-Float
54.79 %
Free-Float capitalization (EUR)
553 298
Free-Float capitalization (USD)
599 775
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.13
1 year
0.050.40
3 years
0.050.70
5 years
0.052.53
10 years
0.0541.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+43.44%
STIM
RSI 9 days
42.24
RSI 14 days
42.33
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.00% | -59.05% | -86.22% | 2.78M | ||
| -0.23% | -4.27% | -0.95% | +15.31% | 8.14B | ||
| -0.64% | +2.96% | +16.47% | +69.64% | 7.02B | ||
| +0.69% | -4.99% | +35.47% | +13.05% | 4.95B | ||
| +1.11% | +3.89% | +24.40% | -14.71% | 3.86B | ||
| +0.69% | +1.16% | +18.61% | -2.02% | 3.31B | ||
| -0.08% | +0.79% | +26.16% | +3.05% | 3.19B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.73B | ||
| -1.26% | -0.27% | +23.34% | +39.51% | 1.77B | ||
| -0.15% | -6.43% | +5.31% | -21.83% | 1.67B | ||
| +0.13% | -0.13% | +3.22% | -19.48% | 1.29B | ||
| +0.46% | +0.45% | -4.46% | -10.15% | 1.17B | ||
| +1.61% | -0.93% | +21.00% | +31.79% | 585M | ||
| +5.03% | +7.90% | +54.35% | +74.88% | 494M | ||
| +1.02% | -1.17% | -20.30% | -28.03% | 453M | ||
| +1.44% | -0.35% | -17.90% | -22.42% | 450M | ||
| Average | +0.85% | +1.10% | +8.80% | +2.80% | ||
| Weighted average by Cap. | +0.44% | +0.36% | +15.45% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318c249b.x4ml2aLT4MjHdTtb9-VYzoUX3oCHaWHEHSwAXbuYNoA.87vA78ufsYCYFGMslpYQ_ecg7_H-HlHxVUJWCeHZWMiEse6GweO2svAqdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:26 am | 0.0518 | 3,000 | 104,454 |
| 07:57:02 am | 0.0504 | 1,000 | 101,454 |
| 05:55:31 am | 0.0522 | 3,000 | 100,454 |
| 05:44:30 am | 0.0504 | 58,502 | 97,454 |
| 05:44:30 am | 0.0504 | 25,000 | 38,952 |
| 05:44:30 am | 0.0504 | 3,000 | 13,952 |
| 05:44:30 am | 0.0504 | 6,502 | 10,952 |
| 05:44:30 am | 0.0504 | 3,498 | 4,450 |
| 05:44:30 am | 0.0504 | 2 | 952 |
Monthly variations
Annual change
| 2024 | -58.74% | ||
| 2023 | -67.06% | ||
| 2022 | -31.43% | ||
| 2021 | -30.52% | ||
| 2020 | -49.63% | ||
| 2019 | -20.40% | ||
| 2018 | -18.33% | ||
| 2017 | -80.20% | ||
| 2016 | -37.54% | ||
| 2015 | -13.40% | ||
| 2014 | -42.26% | ||
| 2013 | +88.63% | ||
| 2012 | -68.03% | ||
| 2011 | -54.79% | ||
| 2010 | -44.22% | ||
| 2009 | +46.95% | ||
| 2008 | -62.18% | ||
| 2007 | -8.45% | ||
| 2006 | +15.36% | ||
| 2005 | +63.67% | ||
| 2004 | +77.52% | ||
| 2003 | -6.97% | ||
| 2002 | -66.33% | ||
| 2001 | -41.21% |
- Stock Market
- Equities
- NTW Stock
- Quotes Netweek S.p.A.
