NEUBERGER BERMAN MUNICIPAL FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -0.05% |
|
+2.11% | +0.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 10.31 $ | 10.39 $ | 10.42 $ | 10.415 $ |
| Volume | 39 524 | 75 959 | 26 370 | 70 966 |
| Change | +0.59% | +0.78% | +0.29% | -0.05% |
| Opening | 10.27 | 10.34 | 10.37 | 10.42 |
| High | 10.32 | 10.40 | 10.42 | 10.44 |
| Low | 10.27 | 10.32 | 10.37 | 10.40 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.11% | ||
| Current month | +1.61% | ||
| 1 month | +2.31% | ||
| 3 months | +0.82% | ||
| 6 months | +3.74% | ||
| Current year | +0.63% | ||
| 1 year | +1.91% | ||
| 3 years | -33.91% | ||
| 5 years | -26.91% | ||
| 10 years | -31.39% |
Volumes
marketsDaily volume
70 966
Estimated daily volume
70 966
Avg. Volume 20 sessions
74 319
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
774 032.39
Record volume 1
505 400
Record volume 2
437 409
Record volume 3
304 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 620 174
Net sales (USD)
17 099 254
Free-Float
100 %
Free-Float capitalization (USD)
196 345 768
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.27
10.44
1 month
10.1710.45
Current year
10.0310.54
1 year
8.7510.54
3 years
8.7517.47
5 years
8.7517.47
10 years
8.7517.64
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.28
Moving average 50 days
10.24
Moving average 100 days
10.29
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
64.96
RSI 14 days
60.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.11% | +0.63% | +1.91% | 309M | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.26B | ||
| +1.89% | +4.05% | +16.38% | +56.30% | 9.75B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.78B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.75% | +0.38% | +29.95% | +29.31% | 4.95B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.77B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.60% | -1.03% | +4.98% | +6.47% | 3.95B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.31B | ||
| +0.16% | +0.82% | -11.26% | -14.58% | 3.18B | ||
| -0.30% | -0.80% | -12.48% | -17.00% | 3.17B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.67B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.62B | ||
| Average | +0.61% | +0.04% | +4.99% | +10.18% | ||
| Weighted average by Cap. | +0.58% | -0.10% | +7.03% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c987318df1b1f43d.cYIe2fLZG74-dKCA1N9VKPSNGv4k3fKDhcIobyG0rgc.GNpklajgS99OBMvn5rBjb5LSa4gThbD26YdjXnLQyUAb8G-Oo-ssjExB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 10.42 | 100 | 66,835 |
| 03:59:45 pm | 10.42 | 263 | 66,735 |
| 03:59:45 pm | 10.42 | 164 | 66,472 |
| 03:59:45 pm | 10.42 | 100 | 66,308 |
| 03:59:45 pm | 10.42 | 189 | 66,208 |
| 03:59:45 pm | 10.42 | 200 | 66,019 |
| 03:59:31 pm | 10.41 | 240 | 65,819 |
| 03:59:16 pm | 10.41 | 100 | 65,579 |
| 03:56:33 pm | 10.41 | 300 | 65,479 |
| 03:50:31 pm | 10.41 | 125 | 65,179 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -0.67% | ||
| 2022 | -31.98% | ||
| 2021 | +0.79% | ||
| 2020 | -1.36% | ||
| 2019 | +21.72% | ||
| 2018 | -14.40% | ||
| 2017 | -9.04% | ||
| 2016 | +3.44% | ||
| 2015 | +0.64% | ||
| 2014 | +11.25% | ||
| 2013 | -13.23% | ||
| 2012 | +1.76% | ||
| 2011 | +13.49% | ||
| 2010 | +4.47% | ||
| 2009 | +18.15% | ||
| 2008 | -11.74% | ||
| 2007 | -6.61% | ||
| 2006 | +3.69% | ||
| 2005 | +1.37% | ||
| 2004 | -3.03% | ||
| 2003 | +0.07% | ||
| 2002 | -10.06% |
- Stock Market
- Equities
- NBH Stock
- Quotes Neuberger Berman Municipal Fund Inc.
