Quotes Neuberger Berman Real Estate Securities Income Fund Inc.
Equities
NRO
US64190A1034
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.13 USD | -0.95% | -3.69% | -1.88% |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 3.18 $ | 3.15 $ | 3.16 $ | 3.13 $ |
Volume | 184 164 | 77 249 | 83 379 | 172 147 |
Change | -2.15% | -0.94% | +0.32% | -0.95% |
Opening | 3.24 | 3.21 | 3.16 | 3.15 |
High | 3.26 | 3.21 | 3.17 | 3.18 |
Low | 3.18 | 3.14 | 3.15 | 3.13 |
Performance
1 day | -0.95% | ||
1 week | -3.69% | ||
Current month | +0.32% | ||
1 month | -0.95% | ||
3 months | -3.99% | ||
6 months | +9.06% | ||
Current year | -1.88% | ||
1 year | +14.23% | ||
3 years | -36.51% | ||
5 years | -37.27% | ||
10 years | -36.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | -3.69% | -1.88% | +14.23% | 150M | ||
-0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
+0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
+0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
+5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
+0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
-0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
+0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
-0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
+0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
-0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
-0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
-0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
-0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
Average | -0.18% | -1.16% | +4.77% | +13.58% | ||
Weighted average by Cap. | -0.09% | -0.77% | +7.01% | +19.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.13 | 144 | 168,196 |
03:59:56 pm | 3.135 | 100 | 168,052 |
03:59:50 pm | 3.14 | 100 | 167,952 |
03:59:50 pm | 3.14 | 379 | 167,852 |
03:59:50 pm | 3.14 | 100 | 167,473 |
03:59:50 pm | 3.135 | 200 | 167,373 |
03:59:45 pm | 3.135 | 144 | 167,173 |
03:59:02 pm | 3.139 | 100 | 167,029 |
03:57:44 pm | 3.13 | 100 | 166,929 |
03:57:44 pm | 3.13 | 200 | 166,829 |
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | +1.92% | ||
2022 | -40.61% | ||
2021 | +19.50% | ||
2020 | -20.97% | ||
2019 | +34.46% | ||
2018 | -24.95% | ||
2017 | +2.98% | ||
2016 | +7.19% | ||
2015 | -5.29% | ||
2014 | +21.89% | ||
2013 | -5.45% | ||
2012 | +22.40% | ||
2011 | -6.02% | ||
2010 | +30.82% | ||
2009 | +68.52% | ||
2008 | -84.28% | ||
2007 | -36.97% | ||
2006 | +31.46% | ||
2005 | -7.52% | ||
2004 | +0.81% | ||
2003 | -0.67% |
- Stock Market
- Equities
- NRO Stock
- Quotes Neuberger Berman Real Estate Securities Income Fund Inc.