NEUMORA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.725 USD | -2.26% |
|
-2.21% | -42.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.42 $ | 9.89 $ | 10 $ | 9.95 $ | 9.755 $ |
| Volume | 460 681 | 626 288 | 477 218 | 359 976 | 166 555 |
| Change | +4.72% | -5.09% | +1.11% | -0.50% | -2.26% |
| Opening | 9.92 | 10.25 | 10.20 | 9.98 | 9.84 |
| High | 10.46 | 10.42 | 10.60 | 10.44 | 10.18 |
| Low | 9.82 | 9.56 | 9.94 | 9.71 | 9.55 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.21% | ||
| Current month | -1.72% | ||
| 1 month | +1.57% | ||
| 3 months | -35.69% | ||
| 6 months | -33.49% | ||
| Current year | -42.93% |
Volumes
marketsDaily volume
166 555
Estimated daily volume
270 577
Avg. Volume 20 sessions
476 466
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4 633 631.85
Record volume 1
3 838 589
Record volume 2
3 167 967
Record volume 3
3 046 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 587 263 770
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
71.92 %
Free-Float capitalization (USD)
1 141 588 275
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.55
10.60
1 month
8.9510.60
Current year
8.8221.00
1 year
8.8221.00
3 years
8.8221.00
5 years
8.8221.00
10 years
8.8221.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
9.74
Moving average 50 days
10.43
Moving average 100 days
13.31
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
53.84
RSI 14 days
50.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.21% | -42.93% | - | 1.59B | ||
| -4.39% | -8.28% | +39.27% | +9.88% | 55.66B | ||
| -0.86% | -3.16% | -8.24% | -0.19% | 38.98B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.8B | ||
| +0.44% | -3.63% | -8.98% | +11.15% | 27.32B | ||
| -1.28% | -1.68% | +10.90% | +36.17% | 26.29B | ||
| -0.07% | +4.56% | -16.54% | -19.52% | 20.25B | ||
| -0.32% | +4.35% | +30.50% | +26.82% | 12.76B | ||
| -0.92% | -2.59% | +27.49% | +79.02% | 12.18B | ||
| -0.79% | -1.67% | -1.07% | +1.96% | 12.12B | ||
| -1.37% | -2.41% | -11.33% | +1.06% | 10.94B | ||
| -2.28% | -5.28% | -5.12% | -10.33% | 9.62B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -2.19% | +1.48% | +13.69% | +78.47% | 6.66B | ||
| -2.26% | -3.84% | +35.25% | +53.62% | 6.56B | ||
| -5.98% | -5.46% | -2.13% | -24.33% | 6.35B | ||
| Average | -1.50% | -1.48% | +7.40% | +14.62% | ||
| Weighted average by Cap. | -1.40% | -2.52% | +13.27% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5702ce90f342d66673a.sjfHz7mF4Gwkm3xV6Kn-qddXFbmjsY2iHKYGelhmFOM.gUe9gdW1lQJUySgMmfqW5aIYQszB1rTOfvI_TRc3ToDhVaT6wemlHWGtEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:27 pm | 9.755 | 123 | 115,231 |
| 01:28:03 pm | 9.79 | 100 | 115,108 |
| 01:25:22 pm | 9.79 | 326 | 115,008 |
| 01:24:35 pm | 9.73 | 100 | 114,682 |
| 01:24:34 pm | 9.73 | 100 | 114,582 |
| 01:19:37 pm | 9.71 | 100 | 114,482 |
| 01:19:36 pm | 9.74 | 100 | 114,382 |
| 01:19:36 pm | 9.74 | 100 | 114,282 |
| 01:19:36 pm | 9.74 | 100 | 114,182 |
| 01:19:36 pm | 9.74 | 100 | 114,082 |
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | +4.92% |
- Stock Market
- Equities
- NMRA Stock
- Quotes Neumora Therapeutics, Inc.
