NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 USD | +0.77% |
|
-0.05% | +6.62% |
| May. 28 | Neurocrine Biosciences Says CEO Kevin Gorman Retiring | MT |
| May. 28 | Neurocrine founder-CEO Gorman to retire in October | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 139.43 $ | 140.51 $ | 139.4 $ | 140.48 $ |
| Volume | 1 173 792 | 612 864 | 423 935 | 569 364 |
| Change | -0.80% | +0.77% | -0.79% | +0.77% |
| Opening | 139.00 | 139.19 | 140.51 | 140.75 |
| High | 145.78 | 141.79 | 142.18 | 141.73 |
| Low | 137.76 | 138.52 | 139.34 | 139.07 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.05% | ||
| Current month | +2.14% | ||
| 1 month | +3.30% | ||
| 3 months | +4.32% | ||
| 6 months | +24.49% | ||
| Current year | +6.62% | ||
| 1 year | +54.00% | ||
| 3 years | +46.00% | ||
| 5 years | +76.86% | ||
| 10 years | +961.03% |
Volumes
marketsDaily volume
569 364
Estimated daily volume
569 364
Avg. Volume 20 sessions
648 415
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
91 089 339.20
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 137 517 648
Net sales (USD)
1 887 100 000
Number of employees
1 448
Sales / Employee (USD)
1 303 246
Free-Float
98.2 %
Free-Float capitalization (USD)
13 882 412 290
Average Daily Capital Traded
0.64%
Highs and lows
1 week
138.52
142.18
1 month
134.79145.78
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
140.07
Moving average 20 days
140.13
Moving average 50 days
138.69
Moving average 100 days
137.39
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
48.06
RSI 14 days
50.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +0.77% | -0.29% | -0.96% | -9.38% | 21.83B | ||
| -0.85% | -6.86% | -11.18% | -30.30% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.39% | -12.92% | -61.28% | -72.71% | 6.25B | ||
| -1.12% | -3.24% | -15.21% | +6.33% | 5.92B | ||
| Average | -0.99% | -2.82% | +7.25% | +12.66% | ||
| Weighted average by Cap. | -1.37% | -1.35% | +5.91% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8642f39c23add.LOy6_7Vt3q3VAE_JDelelrabhKMybwsnR4vdPN3Io0Q.GKjWvdImhM6adQi9d78I8uDd6_FmW0pFDsmUa5yg-w0bmfm21iS06eR5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.5 | 58,116 | 309,874 |
| 03:59:59 pm | 140.4 | 124 | 251,758 |
| 03:59:59 pm | 140.4 | 100 | 251,634 |
| 03:59:55 pm | 140.5 | 100 | 251,534 |
| 03:59:51 pm | 140.4 | 100 | 251,434 |
| 03:59:51 pm | 140.4 | 100 | 251,334 |
| 03:59:49 pm | 140.4 | 100 | 251,234 |
| 03:59:49 pm | 140.4 | 100 | 251,134 |
| 03:59:45 pm | 140.4 | 100 | 251,034 |
| 03:59:45 pm | 140.4 | 100 | 250,934 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
