NEUROTECH INTERNATIONAL LIMITED Quotes Neurotech International Limited
Equities
NTI
AU000000NTI9
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 AUD | +1.33% |
|
+4.11% | +10.14% |
| Apr. 17 | Neurotech's Phase II/III NTIASD2 Clinical Trial for Children with Autism Meets Primary Endpoint | MT |
| Apr. 17 | Neurotech International Completes AU$10 Million Capital Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.075 $ | 0.077 $ | 0.075 $ | 0.076 $ |
| Volume | 842 058 | 879 137 | 1 196 135 | 897 430 | 4 587 |
| Change | +1.37% | +1.35% | +2.67% | -2.60% | +1.33% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.076 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.11% | ||
| Current month | -15.56% | ||
| 1 month | -24.00% | ||
| 3 months | -22.45% | ||
| 6 months | +40.74% | ||
| Current year | +10.14% | ||
| 1 year | +55.10% | ||
| 3 years | +38.18% | ||
| 5 years | +533.33% |
Volumes
marketsDaily volume
4 587
Estimated daily volume
24 454
Avg. Volume 20 sessions
3 000 742
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
228 056.39
Avg. Volume 20 sessions USD
152 861.64
Record volume 1
116 049 700
Record volume 2
104 306 400
Record volume 3
59 452 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 390 359
Capitalization (USD)
51 873 210
Net sales (AUD)
1 194 488
Net sales (USD)
800 641
Free-Float
78.23 %
Free-Float capitalization (AUD)
53 068 563
Free-Float capitalization (USD)
35 570 796
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.07
0.08
1 month
0.070.12
Current year
0.070.13
1 year
0.030.13
3 years
0.030.13
5 years
0.000.13
10 years
0.000.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-7.89%
Price spread / (MMA20)
+18.42%
Price spread / (MMA50)
+31.58%
Price spread / (MMA100)
+18.42%
STIM
RSI 9 days
26.86
RSI 14 days
30.27
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.11% | +10.14% | +55.10% | 51.87M | ||
| +1.19% | +1.85% | -6.03% | -23.18% | 3.09B | ||
| -1.36% | +13.72% | +3.48% | +26.45% | 190M | ||
| -0.65% | -1.76% | -14.58% | +36.67% | 83.65M | ||
| -2.44% | +2.18% | -47.23% | -52.39% | 51.92M | ||
| Average | -0.39% | +5.91% | -10.84% | +8.53% | ||
| Weighted average by Cap. | +0.95% | +2.46% | -6.09% | -18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b19c8bc4c0441d.r5Xirmm062OvGNZS37Nzf6A5dUXiQCd4AsfBeyR9oc0.18GY9AiM2zLwd4Ed7_A5TZALOjCDGH0tNJajJGAE5Kj83rrnWf-KIMdtjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:50 pm | 0.076 | 57 | 4,587 |
| 08:06:50 pm | 0.076 | 1 | 4,530 |
| 08:06:50 pm | 0.076 | 4,355 | 4,529 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | 0.00% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | +181.25% | ||
| 2019 | -64.44% | ||
| 2018 | -77.50% | ||
| 2017 | -48.05% | ||
| 2016 | +35.09% |
- Stock Market
- Equities
- NTI Stock
- Quotes Neurotech International Limited