NEUSOFT EDUCATION TECHNOLOGY CO. LIMITED Quotes Neusoft Education Technology Co. Limited
Equities
9616
KYG6460B1086
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 HKD | -0.65% |
|
-5.59% | +13.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.16 $ | 3.09 $ | 3.06 $ | 3.04 $ |
| Volume | 126 400 | 100 800 | 651 200 | 272 000 | 291 267 |
| Change | +0.63% | -1.86% | -2.22% | -0.97% | -0.65% |
| Opening | 3.20 | 3.21 | 3.15 | 3.13 | 3.06 |
| High | 3.25 | 3.21 | 3.16 | 3.14 | 3.07 |
| Low | 3.20 | 3.16 | 3.07 | 3.05 | 3 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.59% | ||
| Current month | -4.40% | ||
| 1 month | -15.79% | ||
| 3 months | -3.18% | ||
| 6 months | +15.15% | ||
| Current year | +13.86% | ||
| 1 year | -4.70% | ||
| 3 years | -53.94% |
Volumes
marketsDaily volume
291 267
Estimated daily volume
291 267
Avg. Volume 20 sessions
302 286
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
918 949.44
Avg. Volume 20 sessions USD
117 682.50
Record volume 1
158 045 200
Record volume 2
17 681 600
Record volume 3
12 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 836 096 076
Capitalization (USD)
253 142 566
Net sales (CNY)
1 806 073 000
Net sales (USD)
249 003 285
Number of employees
1 572
Sales / Employee (CNY)
1 148 901
Sales / Employee (USD)
158 399
Free-Float
26.76 %
Free-Float capitalization (HKD)
491 422 962
Free-Float capitalization (USD)
67 752 484
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.00
3.21
1 month
3.003.72
Current year
2.303.72
1 year
2.303.72
3 years
2.306.69
5 years
2.307.94
10 years
2.307.94
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.28
Moving average 50 days
3.20
Moving average 100 days
2.99
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
33.10
RSI 14 days
39.80
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.59% | +13.86% | -4.70% | 253M | ||
| +1.27% | -3.12% | -24.11% | -36.69% | 2.76B | ||
| -0.64% | +0.26% | +30.63% | +31.07% | 1.78B | ||
| +9.94% | -1.57% | -53.92% | -61.08% | 1.6B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.49% | -5.44% | +15.18% | +111.75% | 776M | ||
| +1.65% | -4.45% | +19.87% | +21.03% | 753M | ||
| +0.16% | +6.12% | +1.24% | - | 719M | ||
| -1.00% | +3.14% | -17.55% | -20.32% | 672M | ||
| +0.99% | -10.13% | -23.88% | -36.45% | 622M | ||
| -1.43% | -2.80% | +5.41% | +25.81% | 579M | ||
| -1.52% | +2.53% | +26.07% | +35.00% | 570M | ||
| -0.33% | -2.99% | +2.83% | -30.61% | 486M | ||
| +3.96% | -0.78% | -38.06% | -42.15% | 491M | ||
| -0.90% | -3.92% | -19.48% | -1.85% | 465M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.90% | -1.42% | -2.62% | -0.66% | ||
| Weighted average by Cap. | +5.11% | -1.56% | -6.74% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b21c158b73a4b59f1e8417a12462.e3fw8bZ82BNgfCZ7qqA9n_I6k7UkfVz7HfQi2_OGeTk.MS-WyeM66WA_PWIUme1i_rcOxt8dTzGYZMxHj8PZOHwTAqaGgzKHZyFMRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 am | 3.04 | 800 | 291,200 |
| 03:58:27 am | 3.05 | 1,600 | 290,400 |
| 03:54:22 am | 3.05 | 800 | 288,800 |
| 03:50:53 am | 3.05 | 1,600 | 288,000 |
| 03:14:35 am | 3.04 | 9,600 | 286,400 |
| 02:08:30 am | 3.07 | 1,600 | 276,800 |
| 02:08:30 am | 3.07 | 6,400 | 275,200 |
| 02:06:41 am | 3.07 | 4,000 | 268,800 |
| 02:03:52 am | 3.05 | 800 | 264,800 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -25.63% | ||
| 2022 | -33.02% | ||
| 2021 | +7.20% | ||
| 2020 | -19.61% |
- Stock Market
- Equities
- 9616 Stock
- Quotes Neusoft Education Technology Co. Limited
