NEW AFRICAN PROPERTIES LIMITED Quotes New African Properties Limited
Equities
NAP
BW0000001049
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 BWP | -.--% |
|
-.--% | +1.58% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.86 P | 3.86 P | 3.86 P | 3.86 P | 3.86 P |
| Volume | 884 391 | 0 | 26 237 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| High | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| Low | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
Performance
| 6 months | +1.58% | ||
| Current year | +1.58% | ||
| 1 year | +7.22% | ||
| 3 years | +19.14% | ||
| 5 years | +19.50% | ||
| 10 years | +84.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
65 132
Avg. Volume 20 sessions BWP
251 409.52
Avg. Volume 20 sessions USD
18 334.54
Record volume 1
156 066 600
Record volume 2
142 198 700
Record volume 3
87 456 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 332 112 743
Capitalization (USD)
170 073 986
Net sales (BWP)
246 454 000
Net sales (USD)
17 973 151
Free-Float
64.38 %
Free-Float capitalization (BWP)
1 501 489 023
Free-Float capitalization (USD)
109 499 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.86
3.86
1 month
3.863.86
Current year
3.803.86
1 year
3.603.86
3 years
3.243.86
5 years
3.203.86
10 years
2.053.86
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
3.85
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.26%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.58% | +7.22% | 170M | ||
| +1.61% | +1.29% | +5.35% | +16.67% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +107.87% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +47.19% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +6.74% | 2.74B | ||
| +2.53% | -2.77% | +1.35% | +0.38% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.27% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.92% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +14.25% | 2.4B | ||
| -.--% | +0.45% | +19.57% | +31.95% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -18.99% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +67.83% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +32.16% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.07% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.47% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.46% | 1.24B | ||
| Average | +0.73% | -1.00% | +3.35% | +14.76% | ||
| Weighted average by Cap. | +1.07% | -0.80% | +7.78% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +9.20% | ||
| 2022 | +6.75% | ||
| 2021 | +1.56% | ||
| 2020 | -0.93% | ||
| 2019 | -0.31% | ||
| 2018 | +1.25% | ||
| 2017 | +9.18% | ||
| 2016 | +10.94% | ||
| 2015 | +22.12% | ||
| 2014 | -1.36% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -6.38% |
- Stock Market
- Equities
- NAP Stock
- Quotes New African Properties Limited
