NEW ART HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,752 JPY | -1.85% |
|
-2.45% | -9.78% |
| Mar. 12 | PPHE Hotel Group prepares to open new art'otel in Rome | AN |
| Feb. 15 | Ukraine's second city keeps going despite Russian attacks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1807 ¥ | 1793 ¥ | 1786 ¥ | 1785 ¥ | 1,752 ¥ |
| Volume | 26 800 | 11 300 | 13 400 | 13 200 | 38 600 |
| Change | +0.61% | -0.77% | -0.39% | -0.06% | -1.85% |
| Opening | 1,795.00 | 1,801.00 | 1,789.00 | 1,781.00 | 1,774 |
| High | 1,814.00 | 1,809.00 | 1,789.00 | 1,790.00 | 1,774 |
| Low | 1,786.00 | 1,793.00 | 1,781.00 | 1,781.00 | 1,751 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.45% | ||
| Current month | -2.40% | ||
| 1 month | +6.12% | ||
| 3 months | -5.40% | ||
| 6 months | -6.36% | ||
| Current year | -9.78% | ||
| 1 year | +14.89% | ||
| 3 years | +45.27% | ||
| 5 years | +103.72% | ||
| 10 years | +317.14% |
Volumes
marketsDaily volume
38 600
Estimated daily volume
44 006
Avg. Volume 20 sessions
29 333
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
51 391 416.00
Avg. Volume 20 sessions USD
327 209.15
Record volume 1
9 267 665
Record volume 2
5 665 775
Record volume 3
5 101 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 514 062 981
Capitalization (USD)
175 182 039
Net sales (JPY)
21 463 000 000
Net sales (USD)
136 654 921
Number of employees
752
Sales / Employee (JPY)
28 541 223
Sales / Employee (USD)
181 722
Free-Float
37.49 %
Free-Float capitalization (JPY)
11 161 311 306
Free-Float capitalization (USD)
71 064 069
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 751.00
1 814.00
1 month
1 640.001 841.00
Current year
1 613.002 121.00
1 year
1 486.002 121.00
3 years
1 028.002 121.00
5 years
466.002 121.00
10 years
240.002 121.00
Indicators
Moving average 5 days
1 793.40
Moving average 20 days
1 789.40
Moving average 50 days
1 718.58
Moving average 100 days
1 843.99
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
52.71
RSI 14 days
54.76
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.45% | -9.78% | +14.89% | 175M | ||
| -1.08% | +3.59% | +28.55% | +2.59% | 98.87B | ||
| -0.87% | +4.66% | -7.14% | +19.63% | 36.61B | ||
| +1.56% | -2.79% | -16.01% | -31.75% | 12.48B | ||
| +0.80% | -3.30% | +5.41% | +14.34% | 3.98B | ||
| +2.38% | -0.83% | +9.12% | -9.80% | 2.5B | ||
| -0.67% | -2.87% | +7.05% | -2.23% | 2.43B | ||
| -0.95% | -4.97% | -8.87% | +17.49% | 1.46B | ||
| +3.94% | -6.97% | -28.45% | -47.17% | 1.16B | ||
| +0.84% | -2.20% | -23.07% | -52.86% | 988M | ||
| -0.59% | -0.32% | -36.55% | -22.94% | 970M | ||
| +2.73% | -6.07% | -7.72% | -23.32% | 965M | ||
| +0.19% | +4.01% | +32.08% | - | 856M | ||
| +2.06% | -3.61% | -12.82% | -21.68% | 769M | ||
| -0.26% | -5.62% | -13.92% | -14.11% | 670M | ||
| +2.44% | -5.86% | -19.82% | -22.99% | 669M | ||
| Average | +0.67% | -1.15% | -6.37% | -12.00% | ||
| Weighted average by Cap. | -0.63% | +3.48% | +13.92% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1755da00883383f2b4a18cd.Vl179-JioL3o-Paq_DLnwaFj3CIfTiZBVqzdgMTyVQA.AzJMvJQK8cmny6LeikqiuIw36kRNFx8HNcSQ7fyHBmgvFQmjpgeS9diptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,752 | 1,800 | 38,600 |
| 01:59:59 am | 1,753 | 400 | 36,800 |
| 01:58:48 am | 1,755 | 100 | 36,400 |
| 01:58:47 am | 1,756 | 100 | 36,300 |
| 01:56:08 am | 1,754 | 100 | 36,200 |
| 01:54:45 am | 1,754 | 200 | 36,100 |
| 01:52:51 am | 1,753 | 100 | 35,900 |
| 01:49:14 am | 1,753 | 100 | 35,800 |
| 01:49:14 am | 1,753 | 100 | 35,700 |
| 01:49:14 am | 1,753 | 200 | 35,600 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +25.05% | ||
| 2022 | +29.74% | ||
| 2021 | +43.01% | ||
| 2020 | -3.57% | ||
| 2019 | +97.27% | ||
| 2018 | -31.25% | ||
| 2017 | +3.23% | ||
| 2016 | -18.42% | ||
| 2015 | +171.43% | ||
| 2014 | -36.36% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -54.55% | ||
| 2007 | -24.14% | ||
| 2006 | -83.43% | ||
| 2005 | +284.66% | ||
| 2004 | -24.36% | ||
| 2003 | +1,004.54% | ||
| 2002 | -24.14% | ||
| 2001 | +46.46% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- 7638 Stock
- Quotes NEW ART HOLDINGS Co., Ltd.
