Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 GBX | 0.00% |
|
0.00% | -28.72% |
Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
2023 | New Century AIM VCT 2 asset value falls in "particularly tricky" half | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
---|---|---|---|---|---|
Last | 33.5 p | 33.5 p | 33.5 p | 33.5 p | 33.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -28.72% | ||
Current year | -28.72% | ||
1 year | -31.63% | ||
3 years | -52.82% | ||
5 years | -45.97% | ||
10 years | -28.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 33.5](/images/extremecours_fleche.png)
![Extreme 33.5](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.72% | -31.63% | 2.38M | ||
-0.15% | -1.11% | +17.40% | +32.05% | 3.13B | ||
-0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
-0.96% | +1.98% | +13.09% | +0.24% | 1.6B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
-2.11% | +19.42% | +41.75% | +27.93% | 964M | ||
+1.00% | +0.75% | +7.60% | +15.90% | 645M | ||
-0.66% | -4.18% | +33.76% | +79.01% | 575M | ||
0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
-1.15% | -7.44% | +33.23% | +110.81% | 491M | ||
0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
+2.87% | +1.92% | +27.57% | +104.15% | 308M | ||
0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
+1.55% | -4.20% | +42.55% | -4.10% | 257M | ||
0.00% | +4.32% | -8.53% | -11.06% | 237M | ||
Average | +0.13% | +0.99% | +11.23% | +16.13% | ||
Weighted average by Cap. | -0.18% | +1.53% | +14.38% | +14.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.72% | ||
2023 | -17.54% | ||
2022 | -24.00% | ||
2021 | +72.41% | ||
2020 | -11.22% | ||
2019 | -20.97% | ||
2018 | +8.77% | ||
2017 | +1.79% | ||
2016 | -5.08% | ||
2015 | +14.56% | ||
2014 | +51.47% | ||
2013 | +9.68% | ||
2012 | -29.55% | ||
2011 | -13.73% | ||
2010 | -3.77% | ||
2009 | +6.00% | ||
2008 | -25.37% |
- Stock Market
- Equities
- NCA2 Stock
- Quotes New Century AIM VCT 2 PLC