NEW CONCEPT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 USD | +0.98% |
|
+15.41% | +53.50% |
| May. 09 | Earnings Flash (GBR) NEW CONCEPT ENERGY Posts Q1 Revenue $36,000 | MT |
| May. 09 | New Concept Energy, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.53 $ | 1.5201 $ | 1.535 $ |
| Volume | 87 635 | 21 948 | 22 092 | 18 878 |
| Change | +8.28% | -10.00% | -0.65% | +0.98% |
| Opening | 1.65 | 1.64 | 1.51 | 1.53 |
| High | 1.81 | 1.67 | 1.56 | 1.60 |
| Low | 1.61 | 1.53 | 1.51 | 1.52 |
Performance
| 1 day | +0.98% | ||
| 1 week | +15.41% | ||
| Current month | -2.23% | ||
| 1 month | +19.92% | ||
| 3 months | +51.97% | ||
| 6 months | +43.46% | ||
| Current year | +53.50% | ||
| 1 year | +44.81% | ||
| 3 years | -70.31% | ||
| 5 years | -7.64% | ||
| 10 years | -36.04% |
Volumes
marketsDaily volume
18 878
Estimated daily volume
18 878
Avg. Volume 20 sessions
39 121
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
60 050.74
Record volume 1
95 586 990
Record volume 2
27 181 230
Record volume 3
19 087 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 877 518
Net sales (USD)
152 000
Number of employees
3
Sales / Employee (USD)
50 667
Free-Float
72.82 %
Free-Float capitalization (USD)
5 736 294
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.51
1.81
1 month
1.161.81
Current year
0.961.81
1 year
0.951.81
3 years
0.919.41
5 years
0.5530.99
10 years
0.5530.99
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.35
Moving average 50 days
1.26
Moving average 100 days
1.15
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-25.33%
STIM
RSI 9 days
59.55
RSI 14 days
59.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +15.41% | +53.50% | +44.81% | 7.88M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.48% | +1.71% | +8.90% | +18.50% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +7.78% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a317457d3eb2fc6.DpMAlqVYc8KFehkMFvUCI6rT_b080DPIsiQOrpISzQg.XPF05NUeGPrODS1HJIVMTe-DhetYmAGqgGNY4t5nvEpW3Eju9hcc-84Ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 1.535 | 100 | 13,523 |
| 03:09:11 pm | 1.52 | 100 | 13,423 |
| 02:59:34 pm | 1.547 | 325 | 13,323 |
| 02:54:14 pm | 1.545 | 100 | 12,998 |
| 02:06:28 pm | 1.55 | 300 | 12,898 |
| 02:06:28 pm | 1.55 | 152 | 12,598 |
| 02:06:25 pm | 1.538 | 600 | 12,446 |
| 02:01:00 pm | 1.54 | 100 | 11,846 |
| 02:01:00 pm | 1.54 | 100 | 11,746 |
| 02:01:00 pm | 1.54 | 100 | 11,646 |
Monthly variations
Annual change
| 2024 | +53.50% | ||
| 2023 | -8.26% | ||
| 2022 | -54.20% | ||
| 2021 | +22.80% | ||
| 2020 | +57.57% | ||
| 2019 | -12.14% | ||
| 2018 | -10.19% | ||
| 2017 | -27.83% | ||
| 2016 | +99.98% | ||
| 2015 | -28.47% | ||
| 2014 | -17.03% | ||
| 2013 | +49.17% | ||
| 2012 | -45.78% | ||
| 2011 | -44.58% | ||
| 2010 | -21.17% | ||
| 2009 | +23.80% | ||
| 2008 | +147.62% | ||
| 2007 | -52.00% | ||
| 2006 | +9.38% | ||
| 2005 | -32.35% | ||
| 2004 | +15.37% | ||
| 2003 | +13.10% | ||
| 2002 | -28.36% | ||
| 2001 | +34.93% | ||
| 2000 | -45.45% | ||
| 1999 | -73.17% | ||
| 1998 | -85.46% | ||
| 1997 | +25.89% | ||
| 1996 | +38.27% | ||
| 1995 | +54.29% | ||
| 1994 | -47.50% | ||
| 1993 | -13.04% |
- Stock Market
- Equities
- GBR Stock
- Quotes New Concept Energy, Inc.
