NEW GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CAD | -2.35% |
|
-3.11% | +29.69% |
| May. 13 | New Gold Files Mixed Shelf | MT |
| May. 13 | New Gold Down 7% After Hours on US$255-Million Deal to Raise its Stake in the New Afton Mine; C$150-Mililion Bought Deal | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.7 $ | 2.67 $ | 2.55 $ | 2.49 $ |
| Volume | 788 029 | 1 288 913 | 747 119 | 1 238 760 | 566 420 |
| Change | 0.00% | +5.06% | -1.11% | -4.49% | -2.35% |
| Opening | 2.55 | 2.56 | 2.75 | 2.65 | 2.42 |
| High | 2.62 | 2.71 | 2.75 | 2.70 | 2.5 |
| Low | 2.53 | 2.56 | 2.65 | 2.53 | 2.38 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.11% | ||
| Current month | +4.62% | ||
| 1 month | +2.47% | ||
| 3 months | +61.69% | ||
| 6 months | +48.21% | ||
| Current year | +29.69% | ||
| 1 year | +31.05% | ||
| 3 years | +12.67% | ||
| 5 years | +139.42% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
566 420
Estimated daily volume
12 744 450
Avg. Volume 20 sessions
1 302 321
Daily volume ratio
9.79
Avg. Volume 20 sessions CAD
3 242 779.29
Avg. Volume 20 sessions USD
2 377 508.49
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 286 126 409
Capitalization (USD)
1 286 126 409
Net sales (USD)
786 500 000
Free-Float
94.23 %
Free-Float capitalization (CAD)
888 354 262
Free-Float capitalization (USD)
1 211 510 891
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.38
2.75
1 month
2.292.75
Current year
1.472.75
1 year
1.182.75
3 years
0.802.75
5 years
0.553.05
10 years
0.557.87
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.48
Moving average 50 days
2.34
Moving average 100 days
2.04
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
65.19
RSI 14 days
63.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.11% | +29.69% | +31.05% | 1.29B | ||
| +1.53% | +3.52% | +3.65% | -8.90% | 48.96B | ||
| +0.83% | +3.38% | +24.18% | +18.80% | 33.76B | ||
| +0.43% | +1.13% | -2.88% | -10.75% | 29.71B | ||
| +0.90% | +1.69% | +14.96% | +9.85% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.04% | +2.69% | +29.51% | - | 10.13B | ||
| +1.25% | +12.92% | +30.80% | +44.09% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +0.67% | +2.28% | +4.85% | -7.65% | 8.31B | ||
| +0.52% | +1.05% | +19.02% | +15.84% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| +0.80% | +6.82% | -10.26% | -32.98% | 3.57B | ||
| +1.18% | +4.56% | +19.29% | +6.30% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.15% | +2.71% | +16.04% | +7.10% | ||
| Weighted average by Cap. | +0.70% | +2.79% | +12.11% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.gZozfYLNfNbtLDltPROD9pvGO4oPTIJ2cc4Rl-Z7PqI.4854MOSZJq-9Wgsmd1-6s6OLTbw7JOs3C_t126gRDdHs3Wo10o4YhK9FUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:43 am | 2.49 | 600 | 566,000 |
| 09:46:43 am | 2.49 | 300 | 565,400 |
| 09:46:43 am | 2.48 | 100 | 565,100 |
| 09:46:43 am | 2.48 | 600 | 565,000 |
| 09:46:43 am | 2.48 | 1,200 | 564,400 |
| 09:46:43 am | 2.48 | 200 | 563,200 |
| 09:45:42 am | 2.49 | 1,300 | 563,000 |
| 09:45:40 am | 2.49 | 100 | 561,700 |
| 09:45:37 am | 2.49 | 800 | 561,600 |
| 09:45:35 am | 2.5 | 200 | 560,800 |
Monthly variations
Annual change
| 2024 | +32.81% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
