NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | +1.51% |
|
-0.25% | +5.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 12.34 ¥ | 12.01 ¥ | 11.94 ¥ | 11.92 ¥ | 12.1 ¥ | 12.1 ¥ |
| Volume | 11 333 850 | 7 417 353 | 6 957 491 | 7 701 200 | 7 392 790 | 7 392 790 |
| Change | +3.18% | -2.67% | -0.58% | -0.17% | +1.51% | +1.51% |
| Opening | 12.17 | 12.23 | 12.11 | 11.90 | 11.95 | 11.95 |
| High | 12.48 | 12.39 | 12.15 | 11.98 | 12.12 | 12.12 |
| Low | 12.06 | 12.00 | 11.90 | 11.76 | 11.80 | 11.8 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.25% | ||
| Current month | -5.84% | ||
| 1 month | +0.25% | ||
| 3 months | +26.70% | ||
| 6 months | +9.30% | ||
| Current year | +5.49% | ||
| 1 year | -1.55% | ||
| 3 years | -5.84% | ||
| 5 years | -13.07% | ||
| 10 years | -32.44% |
Volumes
marketsDaily volume
7 392 790
Avg. Volume 20 sessions
11 057 768
Avg. Volume 20 sessions CNY
133 798 992.80
Avg. Volume 20 sessions USD
18 496 105.17
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 500 456 749
Capitalization (USD)
1 313 324 140
Net sales (CNY)
2 384 862 863
Net sales (USD)
329 678 672
Number of employees
2 006
Sales / Employee (CNY)
1 188 865
Sales / Employee (USD)
164 346
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 723 768 532
Free-Float capitalization (USD)
376 528 314
Average Daily Capital Traded
1.41%
Highs and lows
1 week
11.76
12.48
1 month
11.6813.48
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.06
Moving average 20 days
12.31
Moving average 50 days
13.16
Moving average 100 days
12.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
44.22
RSI 14 days
44.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.25% | +5.49% | -1.55% | 1.31B | ||
| +1.38% | +1.87% | +10.52% | +3.65% | 18.32B | ||
| +0.76% | -0.22% | -10.09% | +22.59% | 16.59B | ||
| -0.20% | +1.15% | +4.64% | +7.26% | 11.3B | ||
| +1.54% | +5.35% | +29.14% | - | 8.5B | ||
| -0.13% | +1.88% | +4.13% | -2.07% | 7B | ||
| +0.09% | +4.19% | +15.49% | -17.60% | 3.16B | ||
| 0.00% | 0.00% | -9.97% | -16.52% | 3.15B | ||
| +4.14% | -4.49% | -34.26% | -12.97% | 3.14B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.7B | ||
| +1.17% | +1.13% | -1.28% | -1.37% | 2.4B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| +0.86% | -7.35% | -13.18% | -3.60% | 1.39B | ||
| +1.82% | -3.36% | +5.68% | +30.72% | 1.38B | ||
| +0.62% | -6.54% | +6.12% | +45.21% | 1.27B | ||
| +0.15% | -11.04% | -9.31% | -28.94% | 1.17B | ||
| Average | +0.84% | -0.90% | +0.88% | +9.87% | ||
| Weighted average by Cap. | +0.80% | +0.84% | +3.36% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
