NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | -2.66% |
|
-2.27% | -13.94% |
| May. 22 | New Hope Dairy Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | New Hope Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 10.33 ¥ | 9.98 ¥ | 10.33 ¥ | 10.15 ¥ | 9.88 ¥ |
| Volume | 4 810 018 | 6 216 700 | 6 511 191 | 3 314 439 | 5 763 505 |
| Change | +2.18% | -3.39% | +3.51% | -1.74% | -2.66% |
| Opening | 10.12 | 10.29 | 9.98 | 10.31 | 10.08 |
| High | 10.39 | 10.33 | 10.36 | 10.33 | 10.18 |
| Low | 10.08 | 9.85 | 9.93 | 10.13 | 9.86 |
Performance
| 1 day | -2.66% | ||
| 1 week | -2.27% | ||
| Current month | -4.36% | ||
| 1 month | -9.94% | ||
| 3 months | -0.60% | ||
| 6 months | -17.87% | ||
| Current year | -13.94% | ||
| 1 year | -40.62% | ||
| 3 years | -43.12% | ||
| 5 years | -30.37% |
Volumes
marketsDaily volume
5 763 505
Avg. Volume 20 sessions
5 410 199
Avg. Volume 20 sessions CNY
53 452 766.12
Avg. Volume 20 sessions USD
7 380 116.51
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 550 772 554
Capitalization (USD)
1 180 588 065
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 516 993 714
Number of employees
8 793
Sales / Employee (CNY)
1 249 550
Sales / Employee (USD)
172 523
Free-Float
16.2 %
Free-Float capitalization (CNY)
1 399 929 512
Free-Float capitalization (USD)
193 285 468
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.85
10.36
1 month
9.8511.26
Current year
8.1011.60
1 year
8.1016.63
3 years
8.1017.98
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.56
Moving average 50 days
10.39
Moving average 100 days
10.31
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
36.26
RSI 14 days
40.16
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -2.27% | -13.94% | -40.62% | 1.18B | ||
| +0.55% | -3.65% | +2.69% | -6.88% | 24.05B | ||
| -2.59% | -0.42% | -31.90% | -53.72% | 7.4B | ||
| +0.64% | +0.21% | 0.00% | -4.65% | 7.09B | ||
| +0.65% | -2.19% | +6.12% | -5.10% | 6.23B | ||
| -1.90% | +2.28% | -0.59% | +1.20% | 5.52B | ||
| -0.05% | +0.53% | +26.83% | +37.93% | 5.36B | ||
| +0.28% | -0.44% | -1.65% | -4.07% | 5.34B | ||
| -1.00% | +2.33% | -7.26% | -14.47% | 4.64B | ||
| -0.85% | -9.50% | +9.31% | -3.13% | 4.06B | ||
| -0.13% | +2.66% | +67.61% | +27.65% | 3.45B | ||
| -0.65% | +14.72% | +22.09% | +0.33% | 3.03B | ||
| +1.13% | +3.94% | -8.15% | +18.42% | 2.76B | ||
| +1.09% | -0.53% | -7.00% | -4.62% | 2.12B | ||
| -1.89% | -4.05% | -5.04% | -25.65% | 1.58B | ||
| +0.88% | -0.71% | +19.35% | +32.30% | 1.08B | ||
| Average | -0.41% | +0.18% | +4.90% | -2.82% | ||
| Weighted average by Cap. | -0.20% | -0.51% | +3.09% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
