End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 CNY | +0.54% | 0.00% | -0.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ | 9.3 ¥ |
Volume | 16 012 570 | 14 689 740 | 11 710 380 | 17 117 180 | 23 747 280 |
Change | -1.08% | -0.22% | -0.44% | +1.20% | +0.54% |
Opening | 9.25 | 9.18 | 9.16 | 9.15 | 9.25 |
High | 9.33 | 9.25 | 9.19 | 9.26 | 9.34 |
Low | 9.18 | 9.05 | 9.08 | 9.11 | 9.20 |
Performance
1 day | +0.54% | ||
Current month | -1.90% | ||
1 month | -1.90% | ||
3 months | +10.45% | ||
6 months | -9.88% | ||
Current year | -0.21% | ||
1 year | -28.52% | ||
3 years | -45.23% | ||
5 years | -40.91% | ||
10 years | +55.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | 0.00% | -0.21% | -28.52% | 5.77B | ||
+0.28% | +2.85% | +11.65% | -8.65% | 11.43B | ||
+2.15% | +4.40% | -3.06% | -6.40% | 4.14B | ||
+3.30% | +3.52% | -21.14% | -33.52% | 2.58B | ||
+0.76% | +1.15% | -4.34% | -8.00% | 1.75B | ||
+1.41% | +1.95% | -23.47% | -21.26% | 1.11B | ||
+5.64% | +13.16% | -19.36% | -8.87% | 882M | ||
+2.29% | +5.93% | -16.59% | -29.86% | 865M | ||
+0.92% | +3.05% | +25.81% | +45.89% | 855M | ||
+6.49% | +17.98% | +2.78% | 0.00% | 804M | ||
+2.69% | -3.38% | -16.73% | +6.02% | 459M | ||
+7.37% | +8.44% | -22.38% | -13.64% | 452M | ||
+2.82% | -6.67% | -40.03% | -63.16% | 425M | ||
+15.53% | +35.28% | -15.20% | -31.32% | 358M | ||
+3.01% | +4.54% | -11.53% | -26.32% | 300M | ||
+1.08% | +0.72% | +2.19% | +91.13% | 267M | ||
Average | +3.52% | +5.50% | -9.48% | -8.53% | ||
Weighted average by Cap. | +1.61% | +2.46% | -0.59% | -13.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.21% | ||
2023 | -27.81% | ||
2022 | -15.12% | ||
2021 | -32.10% | ||
2020 | +12.28% | ||
2019 | +174.04% | ||
2018 | -2.28% | ||
2017 | -7.45% | ||
2016 | -15.22% | ||
2015 | +35.64% | ||
2014 | -2.30% | ||
2013 | +14.73% | ||
2012 | -25.43% | ||
2011 | -20.05% | ||
2010 | +67.24% | ||
2009 | +117.01% | ||
2008 | -61.86% | ||
2007 | +129.13% | ||
2006 | +147.38% | ||
2005 | +19.09% | ||
2004 | -32.88% | ||
2003 | +11.08% | ||
2002 | -33.83% | ||
2001 | -18.41% | ||
2000 | +56.23% | ||
1999 | +11.73% | ||
1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.