NEW HOPE LIUHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +0.54% |
|
0.00% | -0.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ | 9.3 ¥ |
| Volume | 16 012 570 | 14 689 740 | 11 710 380 | 17 117 180 | 23 747 280 |
| Change | -1.08% | -0.22% | -0.44% | +1.20% | +0.54% |
| Opening | 9.25 | 9.18 | 9.16 | 9.15 | 9.25 |
| High | 9.33 | 9.25 | 9.19 | 9.26 | 9.34 |
| Low | 9.18 | 9.05 | 9.08 | 9.11 | 9.20 |
Performance
| 1 day | +0.54% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | +10.45% | ||
| 6 months | -9.88% | ||
| Current year | -0.21% | ||
| 1 year | -28.52% | ||
| 3 years | -45.23% | ||
| 5 years | -40.91% | ||
| 10 years | +55.91% |
Volumes
marketsDaily volume
23 747 280
Avg. Volume 20 sessions
20 852 203
Avg. Volume 20 sessions CNY
193 925 487.90
Avg. Volume 20 sessions USD
26 817 567.87
Record volume 1
414 530 600
Record volume 2
277 577 600
Record volume 3
249 117 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
41 695 945 346
Capitalization (USD)
5 766 048 890
Net sales (CNY)
141 507 728 160
Net sales (USD)
19 568 820 712
Number of employees
77 328
Sales / Employee (CNY)
1 829 968
Sales / Employee (USD)
253 063
Free-Float
39.25 %
Free-Float capitalization (CNY)
16 467 553 180
Free-Float capitalization (USD)
2 277 264 994
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.05
9.34
1 month
8.779.80
Current year
7.759.87
1 year
7.7513.01
3 years
7.7518.54
5 years
7.7542.20
10 years
5.5542.20
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.27
Moving average 50 days
9.10
Moving average 100 days
9.02
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
55.63
RSI 14 days
53.60
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | 0.00% | -0.21% | -28.52% | 5.77B | ||
| +0.28% | +2.85% | +11.65% | -8.65% | 11.43B | ||
| +2.15% | +4.40% | -3.06% | -6.40% | 4.14B | ||
| +3.30% | +3.52% | -21.14% | -33.52% | 2.58B | ||
| +0.76% | +1.15% | -4.34% | -8.00% | 1.75B | ||
| +1.41% | +1.95% | -23.47% | -21.26% | 1.11B | ||
| +5.64% | +13.16% | -19.36% | -8.87% | 882M | ||
| +2.29% | +5.93% | -16.59% | -29.86% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.89% | 855M | ||
| +6.49% | +17.98% | +2.78% | 0.00% | 804M | ||
| +2.69% | -3.38% | -16.73% | +6.02% | 459M | ||
| +7.37% | +8.44% | -22.38% | -13.64% | 452M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 425M | ||
| +15.53% | +35.28% | -15.20% | -31.32% | 358M | ||
| +3.01% | +4.54% | -11.53% | -26.32% | 300M | ||
| +1.08% | +0.72% | +2.19% | +91.13% | 267M | ||
| Average | +3.52% | +5.50% | -9.48% | -8.53% | ||
| Weighted average by Cap. | +1.61% | +2.46% | -0.59% | -13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -27.81% | ||
| 2022 | -15.12% | ||
| 2021 | -32.10% | ||
| 2020 | +12.28% | ||
| 2019 | +174.04% | ||
| 2018 | -2.28% | ||
| 2017 | -7.45% | ||
| 2016 | -15.22% | ||
| 2015 | +35.64% | ||
| 2014 | -2.30% | ||
| 2013 | +14.73% | ||
| 2012 | -25.43% | ||
| 2011 | -20.05% | ||
| 2010 | +67.24% | ||
| 2009 | +117.01% | ||
| 2008 | -61.86% | ||
| 2007 | +129.13% | ||
| 2006 | +147.38% | ||
| 2005 | +19.09% | ||
| 2004 | -32.88% | ||
| 2003 | +11.08% | ||
| 2002 | -33.83% | ||
| 2001 | -18.41% | ||
| 2000 | +56.23% | ||
| 1999 | +11.73% | ||
| 1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.
