NEW JAPAN CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 JPY | 0.00% |
|
+10.23% | +1.57% |
| 2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 195 ¥ | 194 ¥ | 194 ¥ | 194 ¥ |
| Volume | 305 600 | 136 400 | 197 500 | 141 100 |
| Change | 0.00% | -0.51% | 0.00% | 0.00% |
| Opening | 194.00 | 197.00 | 194.00 | 192.00 |
| High | 199.00 | 197.00 | 194.00 | 196.00 |
| Low | 193.00 | 192.00 | 190.00 | 192.00 |
Performance
| 1 week | +10.23% | ||
| Current month | +15.48% | ||
| 1 month | +13.45% | ||
| 3 months | -3.48% | ||
| 6 months | +4.30% | ||
| Current year | +1.57% | ||
| 1 year | -13.39% | ||
| 3 years | -25.95% | ||
| 5 years | -4.90% | ||
| 10 years | -16.74% |
Volumes
marketsDaily volume
141 100
Estimated daily volume
141 100
Avg. Volume 20 sessions
250 392
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
48 576 048.00
Avg. Volume 20 sessions USD
312 003.96
Record volume 1
75 762 900
Record volume 2
56 601 800
Record volume 3
50 002 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 244 806 010
Capitalization (USD)
46 533 389
Net sales (JPY)
33 105 000 000
Net sales (USD)
212 633 415
Number of employees
434
Sales / Employee (JPY)
76 278 802
Sales / Employee (USD)
489 939
Free-Float
70.79 %
Free-Float capitalization (JPY)
5 129 105 825
Free-Float capitalization (USD)
32 944 247
Average Daily Capital Traded
0.67%
Highs and lows
1 week
186.00
199.00
1 month
167.00199.00
Current year
167.00216.00
1 year
167.00258.00
3 years
167.00476.00
5 years
119.00476.00
10 years
115.00476.00
Indicators
Moving average 5 days
194.40
Moving average 20 days
177.65
Moving average 50 days
186.16
Moving average 100 days
191.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
75.80
RSI 14 days
67.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.23% | +1.57% | -13.39% | 46.53M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.55% | +1.30% | +11.35% | +31.13% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc24c40d6176bc6.LnOYkZhavOzDM27KAVUaeUUwtvvqem38s7FEH3XDC6M.ZRbdxegr2qGhWwmdajtgAB9vwK3SLDjPwMkySy2kO9l6IK33-hX6iqV4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 194 | 3,400 | 141,100 |
| 01:59:03 am | 194 | 200 | 137,700 |
| 01:58:57 am | 193 | 200 | 137,500 |
| 01:58:31 am | 194 | 100 | 137,300 |
| 01:58:12 am | 194 | 100 | 137,200 |
| 01:58:11 am | 194 | 100 | 137,100 |
| 01:57:52 am | 194 | 100 | 137,000 |
| 01:57:12 am | 194 | 100 | 136,900 |
| 01:57:04 am | 193 | 100 | 136,800 |
| 01:56:22 am | 194 | 100 | 136,700 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | -21.07% | ||
| 2022 | -6.20% | ||
| 2021 | +6.17% | ||
| 2020 | +18.54% | ||
| 2019 | +39.46% | ||
| 2018 | -45.96% | ||
| 2017 | +71.07% | ||
| 2016 | -12.64% | ||
| 2015 | -17.65% | ||
| 2014 | -21.35% | ||
| 2013 | -14.07% | ||
| 2012 | -57.75% | ||
| 2011 | +689.80% | ||
| 2010 | -9.26% | ||
| 2009 | -23.40% | ||
| 2008 | -24.60% | ||
| 2007 | -52.17% | ||
| 2006 | +25.32% | ||
| 2005 | +35.65% | ||
| 2004 | -14.18% | ||
| 2003 | +3.08% | ||
| 2002 | -45.83% | ||
| 2001 | -17.24% | ||
| 2000 | +16.00% | ||
| 1999 | +216.46% | ||
| 1998 | -3.66% | ||
| 1997 | -60.95% | ||
| 1996 | -59.22% | ||
| 1995 | +102.36% | ||
| 1994 | +14.64% | ||
| 1993 | +27.59% | ||
| 1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.
