NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CNY | +8.84% |
|
-8.37% | -43.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.15 ¥ | 2.02 ¥ | 1.94 ¥ | 1.81 ¥ | 1.97 ¥ |
| Volume | 15 038 110 | 17 852 880 | 15 005 200 | 20 705 210 | 16 335 680 |
| Change | +∞% | -6.05% | -3.96% | -6.70% | +8.84% |
| Opening | 2.28 | 2.14 | 2.00 | 1.94 | 1.85 |
| High | 2.28 | 2.15 | 2.00 | 1.97 | 1.98 |
| Low | 2.11 | 1.98 | 1.91 | 1.78 | 1.85 |
Performance
| 1 day | +8.84% | ||
| 1 week | -8.37% | ||
| Current month | -13.22% | ||
| 1 month | -19.26% | ||
| 3 months | -33.22% | ||
| 6 months | -46.76% | ||
| Current year | -43.23% | ||
| 1 year | -38.24% | ||
| 3 years | -59.71% | ||
| 5 years | -59.13% | ||
| 10 years | -85.13% |
Volumes
marketsDaily volume
16 335 680
Avg. Volume 20 sessions
11 621 439
Avg. Volume 20 sessions CNY
22 894 234.83
Avg. Volume 20 sessions USD
3 159 129.68
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 429 489 144
Capitalization (USD)
197 252 348
Net sales (CNY)
656 580 137
Net sales (USD)
90 600 180
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
96 899
Free-Float
68.69 %
Free-Float capitalization (CNY)
981 958 427
Free-Float capitalization (USD)
135 498 479
Average Daily Capital Traded
1.6%
Highs and lows
1 week
1.78
2.00
1 month
1.782.52
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.25
Moving average 50 days
2.49
Moving average 100 days
2.72
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+38.07%
STIM
RSI 9 days
33.08
RSI 14 days
34.06
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.84% | -8.37% | -43.23% | -38.24% | 197M | ||
| 0.00% | +0.60% | -4.54% | +17.19% | 18.22B | ||
| -1.62% | -1.08% | +20.95% | +40.15% | 4.79B | ||
| +3.76% | +1.22% | -5.85% | -14.85% | 752M | ||
| +2.02% | -2.95% | -14.37% | -28.31% | 632M | ||
| +6.63% | -1.44% | -17.20% | -17.35% | 614M | ||
| +3.08% | +1.92% | -22.35% | -28.58% | 603M | ||
| -0.56% | -6.69% | -27.89% | +1.24% | 301M | ||
| +2.67% | -1.28% | +14.93% | +28.33% | 290M | ||
| +3.03% | -5.06% | -21.88% | -25.71% | 258M | ||
| +2.99% | -0.86% | +28.67% | +106.90% | 250M | ||
| +6.43% | -10.00% | -29.47% | -20.23% | 207M | ||
| 0.00% | +2.18% | -5.26% | +37.65% | 188M | ||
| -0.99% | -11.50% | -57.45% | -50.50% | 170M | ||
| -5.36% | -4.07% | -15.20% | -4.93% | 88.02M | ||
| +1.58% | +2.72% | -14.02% | +24.08% | 55.57M | ||
| Average | +2.03% | -3.27% | -13.38% | +1.68% | ||
| Weighted average by Cap. | +0.25% | -1.47% | -1.81% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.23% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd
