NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.21 USD | -0.25% |
|
-3.10% | -4.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.51 $ | 12.54 $ | 12.58 $ | 12.21 $ |
| Volume | 528 130 | 420 016 | 797 098 | 486 633 |
| Change | -0.56% | +0.24% | +0.32% | -2.94% |
| Opening | 12.55 | 12.58 | 12.55 | 12.33 |
| High | 12.59 | 12.65 | 12.58 | 12.33 |
| Low | 12.44 | 12.53 | 12.48 | 12.14 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -2.94% | ||
| 3 months | -0.65% | ||
| 6 months | -4.68% | ||
| Current year | -4.01% | ||
| 1 year | -3.48% | ||
| 3 years | -9.62% | ||
| 5 years | -13.10% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
486 633
Estimated daily volume
486 633
Avg. Volume 20 sessions
456 488
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 573 718.48
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 297 792 267
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 163 026 089
Average Daily Capital Traded
0.43%
Highs and lows
1 week
12.14
12.65
1 month
12.1412.65
Current year
12.1413.10
1 year
11.9913.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.57
Moving average 50 days
12.59
Moving average 100 days
12.63
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
51.27
RSI 14 days
50.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.10% | -4.01% | -3.48% | 1.3B | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.56% | -0.59% | +3.13% | +8.63% | ||
| Weighted average by Cap. | +0.36% | -0.91% | +4.93% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6004888.ByZ7IuKhJrKlIi3m9zCZv_WuL8blUSgw3-kbyvwsy_Y.N0QXVJrjT_b9UmCQxmH3_bj3boOHG1tIu6dtrZh4u55DYShWtZJL6uMPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.21 | 16,208 | 419,034 |
| 03:59:59 pm | 12.22 | 100 | 402,826 |
| 03:59:59 pm | 12.22 | 100 | 402,726 |
| 03:59:56 pm | 12.22 | 135 | 402,626 |
| 03:59:55 pm | 12.21 | 100 | 402,491 |
| 03:59:54 pm | 12.22 | 100 | 402,391 |
| 03:59:53 pm | 12.22 | 100 | 402,291 |
| 03:59:53 pm | 12.22 | 200 | 402,191 |
| 03:59:51 pm | 12.22 | 100 | 401,991 |
| 03:59:45 pm | 12.22 | 100 | 401,891 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
