Stock EDU NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Oriental Education & Technology Group Inc.

Equities

EDU

US6475812060

Miscellaneous Educational Service Providers

Real-time Estimate Cboe BZX
Other stock markets
 10:37:42 2024-04-30 am EDT 		5-day change 1st Jan Change
79.86 USD -2.97% Intraday chart for New Oriental Education & Technology Group Inc. -10.78% +9.07%
Apr. 25 Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 MT
Apr. 24 New Oriental Education & Technology Shares Decline Following Fiscal Q3 Results; Fiscal Q4 Revenue Outlook Issued MT

Quotes 5-day view

Delayed Quote Nyse
New Oriental Education & Technology Group Inc.(EDU) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 77.08 $ 79.64 $ 83.26 $ 82.31 $ 80.03 $
Volume 11 201 346 5 062 472 3 470 499 1 901 871 503 175
Change -13.96% +3.32% +4.55% -1.14% -2.97%
Opening 84.54 78.00 84.00 80.01 80.11
High 85.00 80.71 84.46 82.78 80.7
Low 72.47 77.52 81.58 79.90 79.42

Performance

1 day-2.75%
1 week-6.36%
Current month-5.19%
1 month-5.19%
3 months+8.02%
6 months+27.63%
Current year+12.32%
1 year+80.54%
3 years-47.27%
5 years-12.68%
10 years+242.67%

Volumes

markets
Daily volume
1 901 871
Estimated daily volume
1 901 871
Avg. Volume 20 sessions
2 445 847
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
201 317 666.57
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
13 623 328 030
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
132 489 644 122
Average Daily Capital Traded
1.48%

Highs and lows

1 week
72.47
Extreme 72.465
85.00
1 month
72.47
Extreme 72.465
91.04
Current year
67.71
Extreme 67.71
98.20
1 year
35.70
Extreme 35.7
98.20
3 years
8.40
Extreme 8.4
153.40
5 years
8.40
Extreme 8.4
199.74
10 years
8.40
Extreme 8.4
199.74

Indicators

Moving average 5 days
82.38
Moving average 20 days
85.46
Moving average 50 days
89.19
Moving average 100 days
83.32
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
45.97
RSI 14 days
45.57

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-1.14%-6.36%+12.32%+80.54% 13.62B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.19%+2.55%+0.14%+11.40% 3.94B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-2.68%+19.19%+27.55%+33.89% 2.87B
STRIDE, INC. Stock Stride, Inc.
+1.33%+16.99%+14.49%+58.22% 2.89B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+1.35%+5.71%+9.41%+21.07% 2.36B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.48%+6.58%-15.32%+23.05% 1.96B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+0.75%+4.01%+86.46%+105.79% 1.74B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
-0.02%0.00%-0.65%+32.62% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.26%+25.00%+73.37%+194.74% 1.42B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.10%-9.78%-10.41%-18.02% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.27%+6.40%+6.04%+43.45% 1.22B
FENBI LTD. Stock Fenbi Ltd.
+0.46%+2.84%-5.45%-66.82% 1.23B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-2.15%-1.58%+27.39%+234.98% 1.07B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%0.00%+13.37%+1.04% 943M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.68%-1.66%-10.90%+40.31% 865M
ADVTECH LIMITED Stock ADvTECH Limited
-0.74%-1.40%+14.63%+53.46% 827M
Average+0.12%+4.85%+15.15%+53.11%
Weighted average by Cap.-0.74%+2.58%+14.26%+57.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa797f6135dde18cd26e201.dgfUFrUqj790O5FxefoNIvKaxBFeK7Hu9X8_a_xzX-0.QTKgR_xS2-4MD-kXCpNXUsf-gERucv6buDkNErEBDY8gTIwm-R7N2jBZ9g
DatePriceVolumeDaily volume
04:00:02 pm 82.31 45,866 1,087,300
03:59:59 pm 82.3 500 1,041,434
03:59:57 pm 82.32 400 1,040,934
03:59:57 pm 82.3 100 1,040,534
03:59:57 pm 82.32 400 1,040,434
03:59:57 pm 82.3 200 1,040,034
03:59:56 pm 82.32 733 1,039,834
03:59:56 pm 82.37 100 1,039,101
03:59:55 pm 82.32 200 1,039,001
03:59:55 pm 82.34 100 1,038,801

Chart New Oriental Education & Technology Group Inc.

Chart New Oriental Education & Technology Group Inc.
More charts

Monthly variations

Annual change

2024+12.32%
2023+110.45%
2022+65.81%
2021-88.70%
2020+53.25%
2019+121.22%
2018-41.69%
2017+123.28%
2016+34.20%
2015+53.70%
2014-35.21%
2013+62.12%
2012-19.21%
2011-8.58%
2010+39.17%
2009+37.70%
2008-31.86%
2007+140.28%
2006+60.63%
  1. Stock Market
  2. Equities
  3. EDU Stock
  4. Quotes New Oriental Education & Technology Group Inc.