NEW TIMES ENERGY CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | -1.27% |
|
-6.02% | +13.04% |
| May. 24 | New Times Energy Arm Rents Offices in Hong Kong | MT |
| May. 20 | New Times Energy Shuts-In Oil and Gas Production Sites because of Wildfires in British Columbia | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.083 $ | 0.08 $ | 0.08 $ | 0.079 $ | 0.078 $ |
| Volume | 1 000 | 1 177 300 | 24 800 | 63 000 | 544 000 |
| Change | 0.00% | -3.61% | 0.00% | -1.25% | -1.27% |
| Opening | 0.08 | 0.08 | 0.07 | 0.08 | 0.073 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.073 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.02% | ||
| Current month | -4.88% | ||
| 1 month | -10.34% | ||
| 3 months | +16.42% | ||
| 6 months | +4.00% | ||
| Current year | +13.04% | ||
| 1 year | -37.60% | ||
| 3 years | +8.33% | ||
| 5 years | -6.02% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
544 000
Estimated daily volume
556 826
Avg. Volume 20 sessions
727 629
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
56 755.06
Avg. Volume 20 sessions USD
7 268.34
Record volume 1
312 876 700
Record volume 2
281 910 000
Record volume 3
247 637 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
690 165 939
Capitalization (USD)
88 386 101
Net sales (HKD)
26 150 200 000
Net sales (USD)
3 348 925 363
Free-Float
24.71 %
Free-Float capitalization (HKD)
170 516 697
Free-Float capitalization (USD)
21 837 221
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.050.09
1 year
0.050.15
3 years
0.050.18
5 years
0.030.18
10 years
0.030.49
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
43.45
RSI 14 days
49.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.02% | +13.04% | -37.60% | 88.39M | ||
| -1.77% | -1.22% | -13.23% | -1.24% | 149B | ||
| -2.17% | -1.88% | -10.11% | +3.61% | 116B | ||
| -2.05% | -0.30% | -1.08% | +6.88% | 73.58B | ||
| +0.22% | +2.36% | -6.18% | +5.20% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.44% | -2.12% | +19.38% | -2.65% | 36.63B | ||
| +3.99% | +9.36% | +118.93% | +132.84% | 33.87B | ||
| +2.20% | +8.54% | +75.42% | +63.24% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.90% | 11.54B | ||
| -3.09% | -6.09% | -4.99% | -2.08% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.84% | -6.40% | -11.14% | -25.95% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.71% | -2.58% | +18.50% | +18.54% | ||
| Weighted average by Cap. | -0.94% | -1.56% | +6.94% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbf6148ff384ae316cdff0c752e5d84.P56nU84nRc7ZP_8u3PS5ubH5ITE33rNBj3GIh0b8UxM.BtvRBoNEIrevDLNUu9nQ3-6uUmh-roUE50XJt3KGIEFJ1d8xiFU0ir1wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:46 pm | 0.078 | 16,000 | 544,000 |
| 11:01:52 pm | 0.078 | 2,000 | 528,000 |
| 10:50:44 pm | 0.078 | 152,000 | 526,000 |
| 10:50:44 pm | 0.078 | 148,000 | 374,000 |
| 10:42:40 pm | 0.078 | 26,000 | 226,000 |
| 10:09:08 pm | 0.073 | 120,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -28.87% | ||
| 2022 | +56.45% | ||
| 2021 | -4.62% | ||
| 2020 | -19.75% | ||
| 2019 | -22.12% | ||
| 2018 | -50.48% | ||
| 2017 | -5.83% | ||
| 2016 | +35.98% | ||
| 2015 | -27.43% | ||
| 2014 | -62.95% | ||
| 2013 | -32.22% | ||
| 2012 | +52.54% | ||
| 2011 | -84.39% | ||
| 2010 | -44.41% | ||
| 2009 | +6.25% | ||
| 2008 | -61.90% | ||
| 2007 | +112.66% | ||
| 2006 | +88.10% | ||
| 2005 | -34.38% | ||
| 2004 | +8.47% | ||
| 2003 | -37.23% | ||
| 2002 | +38.24% | ||
| 2001 | -39.29% | ||
| 2000 | -20.00% | ||
| 1999 | +14.75% | ||
| 1998 | -48.74% |
- Stock Market
- Equities
- 166 Stock
- Quotes New Times Energy Corporation Limited
