NEW UNIVERSE ENVIRONMENTAL GROUP LIMITED Quotes New Universe Environmental Group Limited
Equities
436
KYG6493Q1718
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.074 HKD | +8.19% |
|
+5.71% | +23.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.074 $ |
| Volume | 0 | 0 | 0 | 40 000 |
| Change | -.--% | -.--% | -.--% | +5.71% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +42.31% | ||
| 6 months | +12.12% | ||
| Current year | +23.33% | ||
| 1 year | -3.90% | ||
| 3 years | -72.59% | ||
| 5 years | -75.74% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
166 835
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
12 345.79
Avg. Volume 20 sessions USD
1 579.00
Record volume 1
181 780 000
Record volume 2
134 340 000
Record volume 3
75 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 600 228
Capitalization (USD)
28 725 920
Net sales (HKD)
405 612 000
Net sales (USD)
51 876 964
Number of employees
482
Sales / Employee (HKD)
841 519
Sales / Employee (USD)
107 629
Free-Float
30.44 %
Free-Float capitalization (HKD)
68 362 956
Free-Float capitalization (USD)
8 743 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.050.08
1 year
0.050.10
3 years
0.050.35
5 years
0.050.40
10 years
0.051.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
85.29
RSI 14 days
78.10
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +5.71% | +23.33% | -3.90% | 28.73M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
| Average | +0.55% | +0.15% | +1.48% | -4.94% | ||
| Weighted average by Cap. | +1.18% | -0.34% | +5.69% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e498b80895df7a0b2c79ee842e.eU_Ho2P8Db9VNQeqCbwmGqTtUx4BLkHZPH9QTROGm98.H3f27zDMSfE3W0vbeOoee8zcYktQY3efDS19fGL16r04DvPVMrlb0TpsPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -56.52% | ||
| 2022 | -54.75% | ||
| 2021 | +5.17% | ||
| 2020 | +16.00% | ||
| 2019 | -39.02% | ||
| 2018 | -29.31% | ||
| 2017 | -40.21% | ||
| 2016 | +19.75% | ||
| 2015 | +157.14% | ||
| 2014 | +114.29% | ||
| 2013 | +36.11% | ||
| 2012 | -7.69% | ||
| 2011 | -55.00% | ||
| 2010 | +142.99% | ||
| 2009 | -1.83% | ||
| 2008 | -48.10% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -42.11% | ||
| 2004 | -40.62% | ||
| 2003 | +18.51% | ||
| 2002 | -72.99% | ||
| 2001 | -91.94% | ||
| 2000 | +81.94% |
- Stock Market
- Equities
- 436 Stock
- Quotes New Universe Environmental Group Limited
