NEW WAVE GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 SEK | +1.22% |
|
+2.28% | +9.93% |
| May. 16 | New Wave Group AB Approves Dividend, Payable on 20 May 2024 and 2 December 2024 Respectively | CI |
| May. 16 | New Wave Group AB Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 110.6 kr | 112.4 kr | 110.2 kr | 110.8 kr | 112 kr |
| Volume | 264 762 | 330 125 | 216 887 | 287 568 | 28 265 |
| Change | +1.00% | +1.63% | -1.96% | +0.54% | +1.22% |
| Opening | 109.50 | 109.60 | 112.20 | 110.00 | 110.8 |
| High | 111.10 | 112.40 | 113.20 | 111.50 | 112 |
| Low | 109.10 | 108.60 | 110.10 | 109.00 | 110.5 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.28% | ||
| Current month | +9.91% | ||
| 1 month | +2.85% | ||
| 3 months | -8.17% | ||
| 6 months | +30.23% | ||
| Current year | +9.93% | ||
| 1 year | +10.34% | ||
| 3 years | +120.91% | ||
| 5 years | +241.46% | ||
| 10 years | +423.36% |
Volumes
marketsDaily volume
28 265
Estimated daily volume
281 821
Avg. Volume 20 sessions
223 564
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
25 072 702.60
Avg. Volume 20 sessions USD
2 345 651.62
Record volume 1
11 861 914
Record volume 2
10 330 598
Record volume 3
5 291 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 684 218 858
Capitalization (USD)
1 373 767 411
Net sales (SEK)
9 512 900 000
Net sales (USD)
889 969 847
Number of employees
2 419
Sales / Employee (SEK)
3 932 575
Sales / Employee (USD)
367 908
Free-Float
58.62 %
Free-Float capitalization (SEK)
8 608 310 760
Free-Float capitalization (USD)
805 341 905
Average Daily Capital Traded
0.17%
Highs and lows
1 week
108.60
113.20
1 month
93.50113.20
Current year
91.00129.64
1 year
68.59129.64
3 years
48.30129.64
5 years
11.50129.64
10 years
11.50129.64
Indicators
Moving average 5 days
110.70
Moving average 20 days
105.67
Moving average 50 days
114.93
Moving average 100 days
109.60
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
57.90
RSI 14 days
52.42
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.28% | +9.93% | +10.34% | 1.37B | ||
| -0.46% | -3.16% | +4.16% | -12.99% | 417B | ||
| -0.68% | -2.42% | +2.54% | -13.06% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| +0.76% | -4.10% | +9.91% | -5.38% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.11% | +10.60% | +14.83% | -51.86% | 7.5B | ||
| +0.62% | +2.99% | +37.61% | +38.40% | 6.7B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +0.38% | +1.94% | +2.14% | +19.00% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.80% | +1.53% | -7.70% | -14.94% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| Average | +0.24% | -1.76% | +3.78% | +6.54% | ||
| Weighted average by Cap. | -0.55% | -2.87% | +2.15% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b91020a6a92ea7c8e287.05BPqLd18yrHXq_HSQebJ7bPTyjBVvmWhePzPoxIbsI.qt0A-OITqnrwMfW9cXHsFYX_eGeYZ5X166CEVNwMDLCJ2Tzd6FjGRY4u5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:35 am | 112 | 41 | 23,919 |
| 03:50:08 am | 111.9 | 207 | 23,878 |
| 03:50:08 am | 111.9 | 18 | 23,671 |
| 03:50:08 am | 111.9 | 78 | 23,653 |
| 03:50:08 am | 111.9 | 104 | 23,575 |
| 03:49:19 am | 111.8 | 272 | 23,471 |
| 03:49:19 am | 111.8 | 235 | 23,199 |
| 03:48:25 am | 112 | 27 | 22,964 |
| 03:48:25 am | 112 | 100 | 22,937 |
| 03:48:25 am | 112 | 2 | 22,837 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -1.28% | ||
| 2022 | +23.00% | ||
| 2021 | +207.89% | ||
| 2020 | -8.86% | ||
| 2019 | +26.16% | ||
| 2018 | -13.03% | ||
| 2017 | -1.36% | ||
| 2016 | +60.14% | ||
| 2015 | -10.16% | ||
| 2014 | +16.72% | ||
| 2013 | +31.60% | ||
| 2012 | +8.70% | ||
| 2011 | -43.07% | ||
| 2010 | +46.91% | ||
| 2009 | +340.00% | ||
| 2008 | -90.74% | ||
| 2007 | -12.62% | ||
| 2006 | -12.22% | ||
| 2005 | +38.04% | ||
| 2004 | +74.48% | ||
| 2003 | +100.00% | ||
| 2002 | 0.00% | ||
| 2001 | +7.14% | ||
| 2000 | +60.00% | ||
| 1999 | +36.72% | ||
| 1998 | +12.28% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NEWA B Stock
- Quotes New Wave Group AB