NEW WORLD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | -.--% |
|
-5.00% | -2.56% |
| May. 30 | New World Resources Secures Five-Year Option to Acquire Pinafor Copper Deposit in Arizona | MT |
| May. 07 | New World Resources Secures Third Rig for Development of Antler Project in Arizona | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.038 $ | 0.038 $ | 0.038 $ |
| Volume | 1 879 936 | 1 371 078 | 6 210 152 | 4 537 803 |
| Change | -.--% | -5.00% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | -2.56% | ||
| 1 year | +8.57% | ||
| 3 years | -61.22% | ||
| 5 years | +153.33% | ||
| 10 years | -78.89% |
Volumes
marketsDaily volume
4 537 803
Estimated daily volume
4 537 803
Avg. Volume 20 sessions
5 531 429
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
210 194.30
Avg. Volume 20 sessions USD
139 821.25
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
107 553 567
Capitalization (USD)
71 544 633
Net sales (AUD)
30 130
Net sales (USD)
20 042
Free-Float
99.85 %
Free-Float capitalization (AUD)
85 916 984
Free-Float capitalization (USD)
57 151 978
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.11
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
42.91
RSI 14 days
45.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.00% | -2.56% | +8.57% | 71.54M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.32% | +23.36% | +31.30% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1af9c8754b0fdb4ce5.UtUv4d_PbFOG1lzzbYyTewTq9VFIuCi6v_tO_d4B0zI.A-VEjJSgVGvjtDKLGMnAQ3e_mGgb022P668csbBXvEA6n2aIjp4FPMiEGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.038 | 4 | 4,445,919 |
| 01:59:46 am | 0.039 | 57,002 | 4,445,915 |
| 01:38:55 am | 0.039 | 23,229 | 4,388,913 |
| 01:38:55 am | 0.039 | 49,754 | 4,365,684 |
| 01:38:55 am | 0.039 | 311,632 | 4,315,930 |
| 12:14:06 am | 0.038 | 500,000 | 4,004,298 |
| 10:03:19 pm | 0.039 | 140,000 | 3,504,298 |
| 10:03:19 pm | 0.039 | 55,587 | 3,364,298 |
| 10:03:19 pm | 0.039 | 57,905 | 3,308,711 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +14.71% | ||
| 2022 | -56.96% | ||
| 2021 | +41.07% | ||
| 2020 | +250.00% | ||
| 2019 | +14.29% | ||
| 2018 | -86.67% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -54.55% | ||
| 2013 | -81.67% | ||
| 2012 | -50.00% | ||
| 2011 | -84.61% | ||
| 2010 | -21.22% | ||
| 2009 | +120.01% | ||
| 2008 | -96.25% | ||
| 2007 | -24.53% | ||
| 2006 | +51.43% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- NWC Stock
- Quotes New World Resources Limited
