Quotes Newag S.A.

Equities

NWG

PLNEWAG00012

Heavy Machinery & Vehicles

Delayed Warsaw S.E. Other stock markets 03:25:23 2024-05-22 am EDT			5-day change	1st Jan Change
27.2 ^PLN	-1.81%		-1.45%	+25.93%

May. 17	Newag Recommends Dividend for 2023	CI
Apr. 19	Newag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Newag S.A.(NWG) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	28 zł	28 zł	28 zł	27.7 zł	27.2 zł
Volume	6 915	1 814	23 837	6 912	623
Change	+1.45%	0.00%	0.00%	-1.07%	-1.81%
Opening	27.80	27.90	27.20	27.60	27.5
High	28.50	28.00	28.00	27.70	27.5
Low	27.00	27.30	27.00	27.20	27.2

Performance

1 day	-1.81%
1 week	-1.45%
Current month	-5.56%
1 month	+12.40%
3 months	+31.40%
6 months	+13.33%
Current year	+25.93%
1 year	+38.07%
3 years	+5.43%
5 years	+68.94%
10 years	+34.72%

Volumes

markets

Daily volume

623

Estimated daily volume

7 264

Avg. Volume 20 sessions

10 492

Daily volume ratio

0.69

Avg. Volume 20 sessions PLN

285 382.40

Avg. Volume 20 sessions USD

72 855.56

Record volume 1

3 695 748

Record volume 2

547 895

Record volume 3

522 444

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

1 246 276 845

Capitalization (USD)

318 163 262

Net sales (PLN)

1 231 096 000

Net sales (USD)

314 287 729

Number of employees

1 539

Sales / Employee (PLN)

799 932

Sales / Employee (USD)

204 216

Free-Float

45.71 %

Free-Float capitalization (PLN)

569 610 875

Free-Float capitalization (USD)

145 416 530

Average Daily Capital Traded

0.02%

Highs and lows

1 week

27.00

28.50

1 month

24.20

29.30

Current year

19.05

29.30

1 year

17.45

29.30

3 years

12.80

29.30

5 years

12.80

29.40

10 years

11.61

29.40

Indicators

Moving average 5 days

27.86

Moving average 20 days

27.42

Moving average 50 days

23.74

Moving average 100 days

22.33

Price spread / (MMA5)

+2.43%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

-12.74%

Price spread / (MMA100)

-17.90%

STIM

RSI 9 days

62.24

RSI 14 days

66.90

Sector Comparison - Locomotive Engines & Rolling Stock

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWAG S.A.	-1.81%	-1.45%	+25.93%	+38.07%	318M
	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-0.35%	+2.97%	+34.00%	+74.57%	29.99B
	CRRC CORPORATION LIMITED	0.00%	-3.54%	+34.60%	+7.76%	26.49B
	STADLER RAIL AG	-0.70%	-3.39%	-5.88%	-22.30%	3.12B
	HYUNDAI ROTEM COMPANY	+1.04%	+0.52%	+45.68%	+23.41%	3.1B
	TRINITY INDUSTRIES, INC.	+0.62%	+0.13%	+16.36%	+44.58%	2.53B
	THE GREENBRIER COMPANIES, INC.	+0.94%	-4.54%	+16.57%	+86.53%	1.6B
	CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.	-0.53%	-2.21%	+1.84%	+9.75%	1.24B
	NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD	+6.23%	+3.49%	+22.44%	+45.42%	848M
	CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD	-0.26%	-0.79%	-25.30%	-20.08%	402M
	NANJING RAILWAY NEW TECHNOLOGY CO.,LTD.	+2.92%	-3.46%	-8.84%	+5.34%	334M
	L.B. FOSTER COMPANY	+1.42%	+1.88%	+33.38%	+129.14%	322M
	QINGDAO VICTALL RAILWAY CO., LTD.	-1.90%	-2.90%	-14.95%	-16.81%	309M
	ORIENTAL RAIL INFRASTRUCTURE LIMITED	-0.27%	+3.20%	+19.09%	+556.52%	204M
	GUANGDONG HUATIE TONGDA HIGH-SPEED RAILWAY EQUIPMENT CORPORATION	-4.82%	-.--%	-51.23%	-58.42%	174M
	OMER S.P.A.	0.00%	+10.03%	+19.87%	+23.97%	113M
Average	+0.15%	+0.06%	+10.22%	+57.97%
Weighted average by Cap.	-0.04%	+0.45%	+30.21%	+40.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41f592db2.SKPkXF5XR8zAbCLhhhU5-JTc6YVT01V14Vbv1p7iiHE.JtGOJjluKvr1FEOEsUZLrcues6gkqzFCmTLXsNakwEQ_6rcLNxZzjqYWTQ

Date	Price	Volume	Daily volume
03:25:23 am	27.2	107	623
03:24:09 am	27.2	45	516
03:24:09 am	27.2	2	471
03:24:09 am	27.2	2	469
03:24:09 am	27.2	1	467
03:24:09 am	27.2	2	466
03:24:09 am	27.2	126	464
03:17:07 am	27.3	25	338
03:15:38 am	27.3	130	313
03:07:17 am	27.4	56	183