NEWAY VALVE (SUZHOU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 CNY | -0.55% |
|
-2.46% | +43.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.9 ¥ | 20.33 ¥ | 20.24 ¥ | 19.94 ¥ | 19.83 ¥ |
| Volume | 3 374 063 | 6 078 773 | 2 487 258 | 4 742 501 | 4 000 288 |
| Change | +2.80% | -2.73% | -0.44% | -1.48% | -0.55% |
| Opening | 20.29 | 20.90 | 20.37 | 20.26 | 19.93 |
| High | 20.90 | 20.91 | 20.50 | 20.41 | 20.13 |
| Low | 20.27 | 20.10 | 20.17 | 19.70 | 19.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.46% | ||
| 1 month | +6.33% | ||
| 3 months | +20.91% | ||
| 6 months | +45.06% | ||
| Current year | +43.07% | ||
| 1 year | +37.71% | ||
| 3 years | +69.49% | ||
| 5 years | +56.14% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
4 000 288
Avg. Volume 20 sessions
5 088 886
Avg. Volume 20 sessions CNY
100 912 609.38
Avg. Volume 20 sessions USD
13 935 728.62
Record volume 1
55 742 130
Record volume 2
37 076 280
Record volume 3
34 937 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 076 812 798
Capitalization (USD)
2 082 062 617
Net sales (CNY)
5 544 461 500
Net sales (USD)
765 673 500
Number of employees
3 550
Sales / Employee (CNY)
1 561 820
Sales / Employee (USD)
215 683
Free-Float
34.53 %
Free-Float capitalization (CNY)
5 206 087 699
Free-Float capitalization (USD)
718 945 093
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.70
20.91
1 month
18.3921.21
Current year
11.2521.21
1 year
11.2521.21
3 years
6.9721.21
5 years
6.9721.21
10 years
6.9736.34
Indicators
Moving average 5 days
20.25
Moving average 20 days
20.17
Moving average 50 days
18.51
Moving average 100 days
16.58
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
45.51
RSI 14 days
52.58
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.46% | +43.07% | +37.71% | 2.08B | ||
| +0.29% | -1.26% | +15.44% | +29.66% | 16.15B | ||
| +5.11% | +7.92% | -21.70% | -11.43% | 11.78B | ||
| +1.14% | +1.37% | +26.19% | +105.17% | 8.52B | ||
| +0.53% | -4.49% | -4.42% | +25.67% | 6.65B | ||
| +2.79% | +0.42% | +10.43% | +1.27% | 1.66B | ||
| -2.50% | +1.90% | +17.81% | +36.39% | 909M | ||
| +0.84% | +0.15% | +10.04% | +15.55% | 922M | ||
| +2.09% | +2.56% | -6.97% | +10.43% | 640M | ||
| -0.95% | -8.78% | -16.03% | -43.16% | 598M | ||
| +1.99% | +2.63% | -21.78% | -10.39% | 399M | ||
| +0.97% | +2.82% | +0.54% | +0.57% | 388M | ||
| +2.10% | -3.95% | -21.64% | -15.13% | 377M | ||
| -4.76% | -1.78% | -19.04% | -24.56% | 327M | ||
| +3.30% | -8.83% | -11.79% | -0.41% | 291M | ||
| +0.70% | -1.03% | -22.54% | -28.78% | 257M | ||
| Average | +0.82% | -1.33% | -1.40% | +8.04% | ||
| Weighted average by Cap. | +1.59% | +0.46% | +5.27% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.07% | ||
| 2023 | +24.86% | ||
| 2022 | +1.37% | ||
| 2021 | -12.33% | ||
| 2020 | -9.62% | ||
| 2019 | +15.65% | ||
| 2018 | -37.86% | ||
| 2017 | +14.19% | ||
| 2016 | -22.82% | ||
| 2015 | +12.24% | ||
| 2014 | -23.28% |
- Stock Market
- Equities
- 603699 Stock
- Quotes Neway Valve (Suzhou) Co., Ltd.
