NEWEGG COMMERCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | -8.04% |
|
+24.11% | -18.25% |
| Apr. 30 | Fast-fashion giant Shein wants to sell skincare, toothpaste and toys, too | RE |
| Apr. 24 | Newegg Commerce, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.05 $ | 1.12 $ | 1.03 $ |
| Volume | 3 702 910 | 927 659 | 841 527 | 632 956 |
| Change | -3.81% | +3.96% | +6.67% | -8.04% |
| Opening | 1.16 | 0.99 | 1.02 | 1.08 |
| High | 1.20 | 1.08 | 1.15 | 1.09 |
| Low | 0.97 | 0.94 | 0.97 | 1.00 |
Performance
| 1 day | -8.04% | ||
| 1 week | +24.11% | ||
| Current month | +29.59% | ||
| 1 month | +42.11% | ||
| 3 months | +6.59% | ||
| 6 months | +3.02% | ||
| Current year | -18.25% | ||
| 1 year | -10.43% |
Volumes
marketsDaily volume
633 267
Estimated daily volume
633 267
Avg. Volume 20 sessions
857 957
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
883 695.71
Record volume 1
84 188 960
Record volume 2
76 187 170
Record volume 3
39 024 120
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
423 774 802
Net sales (USD)
1 496 963 000
Number of employees
932
Sales / Employee (USD)
1 606 183
Free-Float
7.68 %
Free-Float capitalization (USD)
32 825 429
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.84
1.20
1 month
0.721.20
Current year
0.651.32
1 year
0.522.15
3 years
0.5279.07
5 years
0.5279.07
10 years
0.5279.07
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.87
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
76.22
RSI 14 days
70.57
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.04% | +24.11% | -18.25% | -10.43% | 424M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 211B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 199B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.74B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.17B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 74.5B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.48B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.69B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.74B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 3.94B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.01B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.49B | ||
| +1.77% | -11.23% | +9.86% | -38.93% | 2.37B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.97B | ||
| +0.57% | -1.10% | -3.13% | -9.24% | 1.88B | ||
| Average | +0.10% | +4.44% | -0.22% | +6.17% | ||
| Weighted average by Cap. | +0.29% | +6.00% | +10.50% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ce995008f5b21de4803103b0c3.-1bRiqegoG5LqEgeZluiwBhcz-UrZ9oPCLCcRspwVpk.thewyNPw2Vos-D9tFTrGtUc6hLBKDZB9bcbmIfsFL8-rYIL-kY3UB3r3Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.03 | 2,684 | 586,598 |
| 03:59:59 pm | 1.04 | 200 | 583,914 |
| 03:59:50 pm | 1.04 | 417 | 583,714 |
| 03:59:50 pm | 1.04 | 126 | 583,297 |
| 03:59:26 pm | 1.041 | 267 | 583,171 |
| 03:59:12 pm | 1.045 | 143 | 582,904 |
| 03:58:35 pm | 1.042 | 500 | 582,761 |
| 03:58:16 pm | 1.045 | 115 | 582,261 |
| 03:58:16 pm | 1.045 | 118 | 582,146 |
| 03:58:16 pm | 1.045 | 100 | 582,028 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -3.82% | ||
| 2022 | -87.37% | ||
| 2021 | -21.68% |
- Stock Market
- Equities
- NEGG Stock
- Quotes Newegg Commerce, Inc.