NEWGEN SOFTWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913.7 INR | +7.33% |
|
+3.05% | +16.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 872.3 ₹ | 864.35 ₹ | 851.3 ₹ | 913.7 ₹ |
| Volume | 137 484 | 98 550 | 70 049 | 287 303 |
| Change | -1.43% | -0.91% | -1.51% | +7.33% |
| Opening | 891.70 | 870.30 | 864.35 | 858.00 |
| High | 893.40 | 886.55 | 870.45 | 925.00 |
| Low | 864.10 | 860.00 | 850.00 | 842.30 |
Performance
| 1 day | +7.33% | ||
| 1 week | +3.05% | ||
| 1 month | -1.65% | ||
| 3 months | +9.60% | ||
| 6 months | +29.14% | ||
| Current year | +16.97% | ||
| 1 year | +177.78% | ||
| 3 years | +352.83% | ||
| 5 years | +479.85% |
Volumes
marketsDaily volume
287 303
Estimated daily volume
287 303
Avg. Volume 20 sessions
133 067
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
121 583 317.90
Avg. Volume 20 sessions USD
1 457 662.40
Record volume 1
28 016 700
Record volume 2
12 593 474
Record volume 3
9 112 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
127 563 850 196
Capitalization (USD)
1 529 363 000
Net sales (INR)
12 438 286 000
Net sales (USD)
149 122 611
Number of employees
3 867
Sales / Employee (INR)
3 216 521
Sales / Employee (USD)
38 563
Free-Float
34.99 %
Free-Float capitalization (INR)
44 830 407 297
Free-Float capitalization (USD)
537 471 753
Average Daily Capital Traded
0.1%
Highs and lows
1 week
842.30
925.00
1 month
842.301 058.10
Current year
676.051 058.10
1 year
302.531 058.10
3 years
149.981 058.10
5 years
48.001 058.10
10 years
48.001 058.10
Indicators
Moving average 5 days
877.32
Moving average 20 days
946.69
Moving average 50 days
844.71
Moving average 100 days
826.53
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
31.72
RSI 14 days
41.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.33% | +3.05% | +16.97% | +177.78% | 1.53B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.52% | 9.49B | ||
| Average | +0.72% | -4.30% | +13.57% | +54.88% | ||
| Weighted average by Cap. | +0.13% | -5.96% | +13.12% | +33.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980d9006d723476ab1030b.VZRVn5gfMdYf0_ngAgmZGZq5lAQYAZmWtCHyyQLsYu0.PfAzz_R-HINRtcuoSV3bYKLg1jQqadje-UvFgFqmJZ893CTH4WZ9k2masA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 913.7 | 1 | 285,865 |
| 06:29:06 am | 913.7 | 1 | 285,864 |
| 06:26:28 am | 913.7 | 25 | 285,863 |
| 06:22:44 am | 913.7 | 5 | 285,838 |
| 06:20:55 am | 913.7 | 13 | 285,833 |
| 06:18:38 am | 913.7 | 166 | 285,820 |
| 06:17:40 am | 913.7 | 20 | 285,654 |
| 06:16:09 am | 913.7 | 6 | 285,634 |
| 06:12:15 am | 913.7 | 15 | 285,628 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +333.72% | ||
| 2022 | -38.86% | ||
| 2021 | +119.50% | ||
| 2020 | +37.68% | ||
| 2019 | -33.88% | ||
| 2018 | +16.82% |
- Stock Market
- Equities
- NEWGEN Stock
- Quotes Newgen Software Technologies Limited
