NEWLAT FOOD S.P.A. |
Market Closed -
Other stock markets
|
After market 03:09:20 pm | |||
| 6.34 EUR | +0.79% |
|
6.335 | -0.08% |
| May. 14 | Mib up with banks; A2A rises after quarterly report | AN |
| May. 14 | Stock markets contrasted; DiaSorin still pushes on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.25 € | 6.27 € | 6.34 € | 6.29 € | 6.34 € |
| Volume | 26 063 | 30 635 | 10 276 | 16 832 | 26 543 |
| Change | +0.81% | +0.32% | +1.12% | -0.79% | +0.79% |
| Opening | 6.20 | 6.20 | 6.35 | 6.27 | 6.24 |
| High | 6.25 | 6.30 | 6.35 | 6.30 | 6.34 |
| Low | 6.20 | 6.14 | 6.29 | 6.25 | 6.2 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.26% | ||
| Current month | +6.55% | ||
| 1 month | +7.09% | ||
| 3 months | -5.37% | ||
| 6 months | -2.76% | ||
| Current year | -19.34% | ||
| 1 year | +13.82% | ||
| 3 years | -5.65% |
Volumes
marketsDaily volume
26 543
Estimated daily volume
26 543
Avg. Volume 20 sessions
18 550
Daily volume ratio
1.43
Avg. Volume 20 sessions
117 607.00
Avg. Volume 20 sessions USD
127 595.36
Record volume 1
3 937 809
Record volume 2
646 197
Record volume 3
516 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
265 136 692
Capitalization (USD)
287 654 751
Net sales (EUR)
793 339 000
Net sales (USD)
860 717 281
Number of employees
2 248
Sales / Employee (EUR)
352 909
Sales / Employee (USD)
382 881
Free-Float
35.69 %
Free-Float capitalization (EUR)
98 402 111
Free-Float capitalization (USD)
106 759 403
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.14
6.35
1 month
5.826.36
Current year
5.568.26
1 year
5.408.26
3 years
4.188.26
5 years
3.698.26
10 years
3.698.26
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.09
Moving average 50 days
6.02
Moving average 100 days
6.76
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
69.03
RSI 14 days
63.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.26% | -19.34% | +13.82% | 288M | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 267B | ||
| -0.72% | -3.91% | -5.50% | -9.31% | 92.35B | ||
| -0.01% | -0.54% | -3.18% | -7.53% | 43.47B | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 41.25B | ||
| -1.02% | -3.77% | +6.86% | -24.10% | 40.66B | ||
| -0.99% | -3.80% | +5.20% | -19.44% | 39B | ||
| -0.12% | -1.57% | -16.02% | -16.75% | 30.02B | ||
| -0.23% | -0.01% | -7.24% | +15.33% | 28.63B | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 25.74B | ||
| -1.31% | -1.46% | -7.13% | -25.27% | 23.51B | ||
| -0.62% | -0.80% | +9.23% | -10.90% | 20.97B | ||
| -1.18% | -3.23% | +9.01% | +11.57% | 19.54B | ||
| +0.26% | -2.32% | +5.66% | -17.56% | 19.2B | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 14.74B | ||
| -0.44% | -1.24% | +5.90% | -13.43% | 14.55B | ||
| Average | -0.42% | -1.38% | -0.41% | -5.53% | ||
| Weighted average by Cap. | -0.60% | -2.06% | -2.01% | -10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d330b9a47ef15e881a428b257123.HPQpuiXVCpAYUxi0brEa9ZdFpeCuR-KiIr-I1Bz0wso.bZd90Ga2eN8gCSvZOd1Yx-MG_c2bKYf0EN28vneytPoqxFmXSJ58wV9nTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 6.34 | 107 | 26,481 |
| 11:35:20 am | 6.34 | 224 | 26,374 |
| 11:35:20 am | 6.34 | 363 | 26,150 |
| 11:35:20 am | 6.34 | 78 | 25,787 |
| 11:35:20 am | 6.34 | 335 | 25,709 |
| 11:35:20 am | 6.34 | 317 | 25,374 |
| 11:35:20 am | 6.34 | 114 | 25,057 |
| 11:35:20 am | 6.34 | 43 | 24,943 |
| 11:35:20 am | 6.34 | 526 | 24,900 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +80.90% | ||
| 2022 | -34.66% | ||
| 2021 | +20.69% | ||
| 2020 | -8.77% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newlat Food S.p.A.
