NEWMARK GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | +0.15% |
|
+1.88% | -6.11% |
| May. 09 | Newmark Group, Inc. Announces Executive Changes | CI |
| May. 07 | Pinstripes Holdings, Inc. Announces New Master Broker Agreement with Newmark | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.99 $ | 10.05 $ | 10.28 $ | 10.29 $ | 10.28 $ |
| Volume | 3 760 354 | 749 206 | 1 156 298 | 659 181 | 385 642 |
| Change | -1.09% | +0.60% | +2.29% | +0.10% | +0.15% |
| Opening | 10.20 | 9.87 | 10.03 | 10.36 | 10.45 |
| High | 10.28 | 10.06 | 10.31 | 10.48 | 10.49 |
| Low | 9.98 | 9.84 | 10.02 | 10.11 | 10.17 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.00% | ||
| Current month | +7.52% | ||
| 1 month | +0.19% | ||
| 3 months | -3.65% | ||
| 6 months | +50.88% | ||
| Current year | -6.11% | ||
| 1 year | +90.56% | ||
| 3 years | -19.55% | ||
| 5 years | +32.60% |
Volumes
marketsDaily volume
659 181
Estimated daily volume
659 181
Avg. Volume 20 sessions
1 082 455
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
11 138 461.95
Record volume 1
17 050 600
Record volume 2
9 501 968
Record volume 3
9 312 062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 774 957 600
Net sales (USD)
2 470 368 000
Number of employees
7 000
Sales / Employee (USD)
352 910
Free-Float
61.51 %
Free-Float capitalization (USD)
1 468 795 268
Average Daily Capital Traded
0.63%
Highs and lows
1 week
9.84
10.48
1 month
9.4410.48
Current year
9.2211.51
1 year
5.0911.51
3 years
5.0719.10
5 years
2.4919.10
10 years
2.4919.10
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.81
Moving average 50 days
10.41
Moving average 100 days
10.37
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
63.10
RSI 14 days
55.48
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.00% | -6.11% | +90.56% | 1.77B | ||
| +3.18% | +4.17% | -3.08% | +23.42% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +3.95% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -5.30% | 9.97B | ||
| 0.00% | -2.26% | -18.04% | -27.65% | 9.67B | ||
| +1.01% | +5.57% | +3.70% | +42.84% | 9.31B | ||
| -0.62% | +0.57% | -4.03% | +4.55% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +25.59% | 5.73B | ||
| -2.20% | -2.56% | +43.47% | +47.03% | 4.79B | ||
| +1.05% | +5.29% | -2.31% | +38.82% | 2.42B | ||
| -1.33% | +1.56% | -11.26% | -37.05% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +191.32% | 2.1B | ||
| 0.00% | +3.33% | +21.78% | +26.07% | 2B | ||
| -0.24% | +6.45% | -20.30% | -5.50% | 1.92B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.06% | +2.81% | +3.87% | +23.76% | ||
| Weighted average by Cap. | +0.82% | +2.26% | -0.77% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ad21f7c3cf7db423.cVUiOTn_3y3QMlOxDO1rSPHTwYmiFSgE2DsFlQ8n8d4.EzcRXAu4mVSYSGbCZ6UhG6i6jP-aTH437l5P_Tt9l50uF3JjDa6WRv1DFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.29 | 105,338 | 550,263 |
| 03:59:59 pm | 10.29 | 300 | 444,925 |
| 03:59:59 pm | 10.29 | 100 | 444,625 |
| 03:59:59 pm | 10.29 | 100 | 444,525 |
| 03:59:58 pm | 10.29 | 200 | 444,425 |
| 03:59:57 pm | 10.29 | 300 | 444,225 |
| 03:59:56 pm | 10.29 | 100 | 443,925 |
| 03:59:56 pm | 10.3 | 200 | 443,825 |
| 03:59:56 pm | 10.29 | 400 | 443,625 |
| 03:59:54 pm | 10.29 | 100 | 443,225 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | +37.52% | ||
| 2022 | -57.38% | ||
| 2021 | +156.52% | ||
| 2020 | -45.82% | ||
| 2019 | +67.77% | ||
| 2018 | -49.56% | ||
| 2017 | +13.98% |
- Stock Market
- Equities
- NMRK Stock
- Quotes Newmark Group, Inc.