NEWONDER SPECIAL ELECTRIC CO.,LTD. Quotes Newonder Special Electric Co.,Ltd.
Equities
301120
CNE100005C85
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 CNY | +1.62% |
|
+0.40% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.78 ¥ | 9.8 ¥ | 10.25 ¥ | 9.89 ¥ | 10.05 ¥ |
| Volume | 10 872 990 | 11 507 940 | 14 895 740 | 8 984 146 | 7 921 400 |
| Change | -2.30% | +0.20% | +4.59% | -3.51% | +1.62% |
| Opening | 9.98 | 9.77 | 9.71 | 10.09 | 9.80 |
| High | 10.08 | 10.09 | 10.28 | 10.19 | 10.10 |
| Low | 9.69 | 9.64 | 9.65 | 9.84 | 9.78 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.40% | ||
| Current month | +12.54% | ||
| 1 month | +19.36% | ||
| 3 months | +25.00% | ||
| 6 months | -16.46% | ||
| Current year | -13.29% | ||
| 1 year | -31.01% |
Volumes
marketsDaily volume
7 921 400
Avg. Volume 20 sessions
12 510 796
Avg. Volume 20 sessions CNY
125 733 499.80
Avg. Volume 20 sessions USD
17 359 018.45
Record volume 1
64 424 789
Record volume 2
61 575 209
Record volume 3
55 972 259
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 704 102 968
Capitalization (USD)
511 395 864
Net sales (CNY)
448 170 433
Net sales (USD)
61 875 306
Number of employees
364
Sales / Employee (CNY)
1 231 237
Sales / Employee (USD)
169 987
Free-Float
32.35 %
Free-Float capitalization (CNY)
1 217 951 464
Free-Float capitalization (USD)
168 152 815
Average Daily Capital Traded
3.39%
Highs and lows
1 week
9.64
10.28
1 month
8.0811.66
Current year
6.3411.69
1 year
6.3417.58
3 years
6.3423.77
5 years
6.3423.77
10 years
6.3423.77
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.54
Moving average 50 days
9.81
Moving average 100 days
9.75
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
55.24
RSI 14 days
54.64
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.40% | -13.29% | -31.01% | 511M | ||
| -1.58% | +4.61% | +17.45% | +28.33% | 9.2B | ||
| 0.00% | +0.57% | +5.63% | -2.42% | 1.74B | ||
| +1.66% | 0.00% | -26.65% | -29.27% | 1.4B | ||
| +2.95% | +3.39% | -27.28% | - | 799M | ||
| -0.58% | -3.28% | +1.75% | -8.52% | 696M | ||
| 0.00% | -1.78% | -23.33% | -14.68% | 448M | ||
| -0.18% | -0.26% | -27.92% | -13.86% | 408M | ||
| +1.60% | -8.08% | +9.20% | +13.11% | 313M | ||
| +5.16% | +12.83% | - | - | 315M | ||
| -0.99% | +0.50% | -12.26% | +5.60% | 251M | ||
| +2.65% | +2.71% | -23.37% | -26.52% | 242M | ||
| +3.73% | +1.17% | -32.66% | -62.81% | 151M | ||
| -1.93% | -1.93% | -3.79% | +2.73% | 132M | ||
| Average | +0.91% | +0.35% | -12.04% | -11.61% | ||
| Weighted average by Cap. | -0.52% | +2.59% | +4.45% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -6.58% | ||
| 2022 | -7.04% |
- Stock Market
- Equities
- 301120 Stock
- Quotes Newonder Special Electric Co.,Ltd.
