NEWTEKONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | -0.11% |
|
-6.42% | -4.93% |
| May. 08 | B. Riley Adjusts Price Target on NewtekOne to $16 From $18, Maintains Buy Rating | MT |
| May. 07 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.67 $ | 13.2 $ | 13.44 $ | 13.11 $ | 13.12 $ |
| Volume | 107 048 | 114 137 | 90 282 | 133 656 | 68 660 |
| Change | -2.50% | -3.44% | +1.82% | -2.46% | -0.11% |
| Opening | 13.92 | 13.59 | 13.16 | 13.36 | 13.13 |
| High | 13.96 | 13.68 | 13.50 | 13.54 | 13.27 |
| Low | 13.58 | 13.16 | 13.13 | 12.97 | 12.98 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.42% | ||
| Current month | +21.59% | ||
| 1 month | +19.82% | ||
| 3 months | +18.09% | ||
| 6 months | +0.31% | ||
| Current year | -4.93% | ||
| 1 year | +6.84% | ||
| 3 years | -61.02% | ||
| 5 years | -39.65% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
68 660
Estimated daily volume
73 750
Avg. Volume 20 sessions
152 225
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 991 864.13
Record volume 1
4 271 630
Record volume 2
3 356 586
Record volume 3
2 649 459
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
324 260 327
Net sales (USD)
203 406 000
Number of employees
559
Sales / Employee (USD)
363 875
Free-Float
93.19 %
Free-Float capitalization (USD)
302 190 848
Average Daily Capital Traded
0.61%
Highs and lows
1 week
12.97
13.96
1 month
10.6614.47
Current year
10.0714.47
1 year
10.0719.37
3 years
10.0738.78
5 years
7.5938.78
10 years
7.5938.78
Indicators
Moving average 5 days
13.49
Moving average 20 days
12.24
Moving average 50 days
11.60
Moving average 100 days
11.86
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
63.41
RSI 14 days
63.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -6.42% | -4.93% | +6.84% | 324M | ||
| +0.57% | +7.03% | +22.12% | +251.21% | 18.41B | ||
| +0.21% | +1.64% | +30.16% | +316.55% | 16.96B | ||
| -0.83% | -0.78% | +7.31% | +32.46% | 9.39B | ||
| -2.59% | -1.63% | -22.02% | -28.60% | 7.72B | ||
| -0.94% | +1.84% | +12.85% | +20.80% | 6.98B | ||
| +0.11% | +9.91% | +83.90% | - | 6.1B | ||
| -4.73% | -3.42% | +65.88% | +208.53% | 4.77B | ||
| +1.71% | +3.48% | +6.25% | +19.60% | 4.69B | ||
| +1.79% | +0.44% | -3.57% | +59.55% | 4.68B | ||
| -2.18% | +0.64% | +2.44% | -10.14% | 3.56B | ||
| -2.58% | -0.88% | -3.21% | -20.11% | 2.89B | ||
| -2.67% | -2.30% | +19.72% | +13.84% | 2.88B | ||
| -2.18% | -6.37% | +38.76% | -29.47% | 2.49B | ||
| -1.78% | -3.99% | -5.28% | +15.61% | 2.26B | ||
| -0.96% | -4.10% | -9.02% | +24.75% | 1.88B | ||
| Average | -1.07% | +0.55% | +15.09% | +58.76% | ||
| Weighted average by Cap. | -0.62% | +2.24% | +19.46% | +128.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea4c6e4b696f.DI4bLwyW2Asz3aR9BmqNnBGF6P7_qMkkPZ5NRinfj-g.O75aYjr46GZG8Ms8YwK72XLLmKem26ZFaaoLNWXr4o1u93ZHdMCeckeo4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:43 pm | 13.12 | 100 | 46,516 |
| 03:29:07 pm | 13.09 | 171 | 46,416 |
| 03:29:07 pm | 13.09 | 152 | 46,245 |
| 03:25:57 pm | 13.08 | 100 | 46,093 |
| 03:25:08 pm | 13.08 | 100 | 45,993 |
| 03:19:43 pm | 13.07 | 100 | 45,893 |
| 03:18:32 pm | 13.1 | 100 | 45,793 |
| 03:15:19 pm | 13.07 | 200 | 45,693 |
| 03:12:33 pm | 13.08 | 100 | 45,493 |
| 03:08:49 pm | 13.06 | 100 | 45,393 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.
