NEWTON RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 HKD | 0.00% |
|
0.00% | -24.00% |
| Mar. 21 | Newton Resources Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Newton Resources to Swing to Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
| Volume | 0 | 0 | 6 000 | 10 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.40 | 0.39 | 0.39 |
| High | 0.38 | 0.38 | 0.40 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.40 | 0.39 | 0.39 |
Performance
| 1 month | -14.61% | ||
| 3 months | -18.28% | ||
| 6 months | -19.15% | ||
| Current year | -24.00% | ||
| 1 year | -41.54% | ||
| 3 years | -51.28% | ||
| 5 years | -59.14% | ||
| 10 years | -28.30% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
73 000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
27 740.00
Avg. Volume 20 sessions USD
3 547.20
Record volume 1
380 493 600
Record volume 2
235 178 000
Record volume 3
212 217 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 408 257 990
Capitalization (USD)
194 369 176
Net sales (CNY)
526 119 000
Net sales (USD)
72 615 470
Number of employees
23
Sales / Employee (CNY)
22 874 739
Sales / Employee (USD)
3 157 194
Free-Float
28.29 %
Free-Float capitalization (HKD)
398 426 463
Free-Float capitalization (USD)
54 991 219
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.40
1 month
0.380.46
Current year
0.380.53
1 year
0.381.95
3 years
0.381.95
5 years
0.381.95
10 years
0.381.95
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+21.24%
RSI 9 days
17.70
RSI 14 days
22.56
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.00% | -41.54% | 194M | ||
| -0.49% | +1.63% | +5.32% | -16.72% | 5.49B | ||
| +0.32% | +1.29% | +16.36% | +10.99% | 3.2B | ||
| -0.65% | +1.45% | -18.02% | -19.22% | 1.14B | ||
| +1.72% | -3.28% | +22.92% | -34.44% | 999M | ||
| +0.53% | -5.00% | +3.97% | -17.30% | 734M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.33% | -1.62% | -11.35% | -31.30% | 658M | ||
| -.--% | -4.02% | -17.57% | -8.84% | 493M | ||
| +0.34% | +0.34% | -10.41% | -8.45% | 419M | ||
| -0.08% | -2.07% | +10.13% | -9.33% | 391M | ||
| +1.27% | +1.99% | +26.06% | +31.38% | 396M | ||
| +0.06% | -1.11% | -7.34% | +5.46% | 260M | ||
| -0.12% | +1.58% | +14.82% | +20.27% | 223M | ||
| 0.00% | +2.59% | +23.96% | +20.20% | 206M | ||
| -.--% | -2.07% | -7.45% | -23.00% | 141M | ||
| Average | +0.20% | -0.86% | +1.71% | -7.68% | ||
| Weighted average by Cap. | +0.03% | -0.32% | +5.21% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f488ebf36dfaeeac713bd.tLsyXLldrOpyuOQMrRnUyEYqdbuVTdIOYDK5c_GWWX8.7NlwNPUx5pI_wpVNwkCGuzZhQunxF4hrOUfoF5XDHkr-w2gF7C2e0l_Tkw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -23.08% | ||
| 2022 | -18.75% | ||
| 2021 | +15.94% | ||
| 2020 | -28.13% | ||
| 2019 | +2.13% | ||
| 2018 | 0.00% | ||
| 2017 | +16.05% | ||
| 2016 | +8.00% | ||
| 2015 | -14.77% | ||
| 2014 | -8.33% | ||
| 2013 | 0.00% | ||
| 2012 | -1.03% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Newton Resources Ltd
