Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 USD | -6.50% | -16.05% | +184.12% |
May. 10 | Nexalin Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 25 | Nexalin Technology Regains Compliance With Nasdaq Listing Requirement | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.33 $ | 1.31 $ | 1.23 $ | 1.1501 $ |
Volume | 17 246 | 6 008 | 50 252 | 16 321 |
Change | -2.21% | -1.50% | -6.11% | -6.50% |
Opening | 1.36 | 1.34 | 1.39 | 1.23 |
High | 1.36 | 1.38 | 1.39 | 1.26 |
Low | 1.30 | 1.29 | 1.15 | 1.15 |
Performance
1 day | -6.50% | ||
1 week | -16.05% | ||
Current month | -24.83% | ||
1 month | -19.57% | ||
3 months | +233.36% | ||
6 months | +210.84% | ||
Current year | +184.12% | ||
1 year | +45.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.50% | -16.05% | +184.12% | +45.60% | 8.55M | ||
-0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
-0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
+0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
+0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
+0.06% | +0.19% | +1.86% | -0.45% | 64.72B | ||
+0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
-0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
-0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
+0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
-0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
-1.38% | -1.03% | +22.57% | +37.72% | 25.79B | ||
-0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
-0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
-0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
-0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
Average | -0.65% | -0.40% | +22.80% | +11.71% | ||
Weighted average by Cap. | -0.15% | +1.51% | +14.62% | +15.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:07 pm | 1.15 | 105 | 15,121 |
03:48:58 pm | 1.15 | 160 | 15,016 |
03:37:02 pm | 1.175 | 100 | 14,856 |
03:32:25 pm | 1.15 | 3,745 | 14,756 |
03:32:25 pm | 1.18 | 300 | 11,011 |
03:32:25 pm | 1.16 | 100 | 10,711 |
03:32:25 pm | 1.16 | 200 | 10,611 |
03:32:25 pm | 1.16 | 100 | 10,411 |
03:32:25 pm | 1.16 | 100 | 10,311 |
03:32:24 pm | 1.17 | 100 | 10,211 |
Monthly variations
Annual change
2024 | +184.12% | ||
2023 | -45.95% | ||
2022 | -66.71% |
- Stock Market
- Equities
- NXL Stock
- Quotes Nexalin Technology, Inc.