Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:02 2024-04-29 am EDT 		After market 02:53:41 pm
100.9 EUR +1.71% Intraday chart for Nexans 101 +0.05%
Apr. 24 NEXANS : Solid Q1 results in line with expectations and guidance confirmed Alphavalue
Apr. 24 Nexans: organic growth of nearly 3% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 98.3 € 98 € 96.45 € 99.2 € 100.9 €
Volume 76 076 99 754 95 741 74 100 83 900
Change +1.65% -0.31% -1.58% +2.85% +1.71%
Opening 96.80 99.50 97.60 97.25 99.6
High 98.30 99.80 97.70 99.20 101.3
Low 96.30 97.55 94.50 96.50 99.45

Performance

1 day+1.71%
1 week+4.34%
Current month+4.13%
1 month+5.93%
3 months+18.71%
6 months+53.23%
Current year+27.32%
1 year+30.19%
3 years+42.72%
5 years+224.75%
10 years+146.79%

Volumes

markets
Daily volume
83 900
Estimated daily volume
83 900
Avg. Volume 20 sessions
81 524
Daily volume ratio
1.03
Avg. Volume 20 sessions
8 225 771.60
Avg. Volume 20 sessions USD
8 818 767.47
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 310 227 332
Capitalization (USD)
4 620 951 620
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 981 450 080
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
244 611
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 302 106 133
Free-Float capitalization (USD)
3 540 154 964
Average Daily Capital Traded
0.19%

Highs and lows

1 week
94.50
Extreme 94.5
101.30
1 month
94.35
Extreme 94.35
101.30
Current year
72.10
Extreme 72.1
101.30
1 year
62.50
Extreme 62.5
101.30
3 years
62.50
Extreme 62.5
102.90
5 years
21.55
Extreme 21.55
102.90
10 years
21.55
Extreme 21.55
102.90

Indicators

Moving average 5 days
97.73
Moving average 20 days
97.12
Moving average 50 days
95.46
Moving average 100 days
88.16
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
46.62
RSI 14 days
49.64

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
+1.71%+4.34%+27.32%+30.19% 4.62B
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
-0.04%+3.19%+24.27%+36.83% 14.91B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
+1.49%-3.86%-3.36%-24.77% 4.55B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
-0.25%+0.32%+32.96%+75.30% 4.5B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-1.30%+2.29%+18.28%+102.80% 4.22B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
-4.03%-4.82%+0.22%+80.90% 3.86B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+9.99%+7.38%+0.44%-8.35% 3.71B
LS CORP. Stock LS Corp.
+8.22%+10.73%+48.39%+54.35% 2.55B
R R KABEL LIMITED Stock R R Kabel Limited
-0.03%+5.72%+6.99% - 2.27B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+2.97%+11.45%+40.97%-4.76% 1.86B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+1.90%+0.80%-6.00%-7.62% 1.69B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-4.00%-10.28%+66.96%+112.24% 1.41B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+2.50%+20.26%+28.27%+73.29% 1.34B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
+3.97%+7.05%+13.77%+7.05% 1.3B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-1.22%+3.85%-7.74%-25.14% 1.26B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+2.30%+5.71%-13.11%-17.55% 1.21B
Average+1.51%+6.13%+17.41%+32.32%
Weighted average by Cap.+1.13%+3.82%+18.65%+36.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45841f312e5a6da7ab87c83f9bbd.G-kUzKTKIlyKkLwT4YLQrLg_fhFaQp0dMAnCbePX8q8.LZF-lfXzFjnTovJckfugwo5YMUgrDtYvRzmGFLXvsOZyoE610ptBCsz52w
DatePriceVolumeDaily volume
11:35:02 am 100.9 377 83,900
11:35:02 am 100.9 52 83,523
11:35:02 am 100.9 21 83,471
11:35:02 am 100.9 32 83,450
11:35:02 am 100.9 15 83,418
11:35:02 am 100.9 99 83,403
11:35:02 am 100.9 298 83,304
11:35:02 am 100.9 13 83,006
11:35:02 am 100.9 12 82,993
11:35:02 am 100.9 792 82,981

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+25.17%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans