NEXEN TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,140 KRW | 0.00% |
|
+0.12% | +1.24% |
| Apr. 02 | NEXEN Tire Expands Its Original Equipment Portfolio Line for Premium Quality N'FERA SPORT Tires | CI |
| 2023 | NEXEN TIRE Gets Original Equipment Approval for the Eighth-Generation BMW 5 Series | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8090 ₩ | 8010 ₩ | 8290 ₩ | 8140 ₩ | 8140 ₩ |
| Volume | 67 054 | 70 815 | 47 456 | 45 651 | 61 845 |
| Change | -0.49% | -0.99% | +3.50% | -1.81% | 0.00% |
| Opening | 8,130.00 | 8,050.00 | 8,010.00 | 8,280.00 | 8,140.00 |
| High | 8,160.00 | 8,080.00 | 8,290.00 | 8,280.00 | 8,250.00 |
| Low | 8,050.00 | 7,970.00 | 8,000.00 | 8,130.00 | 8,130.00 |
Performance
| 1 week | +0.12% | ||
| Current month | -1.81% | ||
| 1 month | -3.90% | ||
| 3 months | -10.06% | ||
| 6 months | -4.57% | ||
| Current year | +1.24% | ||
| 1 year | -0.73% | ||
| 3 years | -6.97% | ||
| 5 years | -17.28% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
61 845
Avg. Volume 20 sessions
71 888
Avg. Volume 20 sessions KRW
585 168 320.00
Avg. Volume 20 sessions USD
427 172.87
Record volume 1
12 387 370
Record volume 2
7 320 553
Record volume 3
6 597 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
803 166 693 151
Capitalization (USD)
586 311 686
Net sales (KRW)
2 702
Net sales (USD)
2
Number of employees
4 093
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.88 %
Free-Float capitalization (KRW)
235 359 464 292
Free-Float capitalization (USD)
171 812 409
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 970.00
8 290.00
1 month
7 970.008 560.00
Current year
7 580.009 670.00
1 year
6 860.009 670.00
3 years
5 150.0011 400.00
5 years
3 815.0011 400.00
10 years
3 815.0017 650.00
Indicators
Moving average 5 days
8 134.00
Moving average 20 days
8 250.50
Moving average 50 days
8 566.60
Moving average 100 days
8 489.10
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
42.15
RSI 14 days
41.71
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +1.24% | -0.73% | 586M | ||
| -4.93% | -6.45% | +12.89% | +26.86% | 7.09B | ||
| -3.99% | -5.58% | -5.92% | +26.50% | 6.48B | ||
| -0.49% | +6.96% | +36.97% | +57.29% | 6.19B | ||
| +1.58% | -2.32% | +7.12% | -5.63% | 4.1B | ||
| -1.02% | -2.57% | -3.85% | +23.83% | 3.92B | ||
| -5.30% | -4.76% | -0.58% | +15.17% | 3.64B | ||
| +2.24% | +4.89% | +25.98% | +23.58% | 3.58B | ||
| -9.81% | -18.49% | +13.39% | +13.68% | 2.71B | ||
| +1.62% | +0.55% | +13.32% | +9.38% | 1.78B | ||
| +5.22% | +13.36% | +53.57% | +66.24% | 1.58B | ||
| -0.42% | -2.60% | +32.28% | +50.58% | 1.5B | ||
| -8.35% | -9.94% | -5.89% | +100.96% | 1.28B | ||
| +1.37% | -1.01% | +42.75% | +50.38% | 1.28B | ||
| +0.87% | -1.02% | -4.74% | +10.63% | 1.24B | ||
| -1.64% | -1.83% | -3.10% | +21.96% | 1.16B | ||
| Average | -1.44% | -0.32% | +13.46% | +30.67% | ||
| Weighted average by Cap. | -2.05% | -0.24% | +12.85% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +31.37% | ||
| 2022 | -10.26% | ||
| 2021 | +10.18% | ||
| 2020 | -32.20% | ||
| 2019 | -0.44% | ||
| 2018 | -22.29% | ||
| 2017 | -9.23% | ||
| 2016 | +5.26% | ||
| 2015 | -3.14% | ||
| 2014 | -12.37% | ||
| 2013 | -9.06% | ||
| 2012 | -13.51% | ||
| 2011 | +120.24% | ||
| 2010 | +24.26% | ||
| 2009 | +233.00% | ||
| 2008 | -49.81% | ||
| 2007 | +129.83% | ||
| 2006 | -16.78% | ||
| 2005 | +10.73% | ||
| 2004 | +55.28% | ||
| 2003 | +43.02% | ||
| 2002 | +6.83% | ||
| 2001 | +78.89% | ||
| 2000 | -27.18% | ||
| 1999 | +54.50% | ||
| 1998 | +1.27% | ||
| 1997 | -77.43% | ||
| 1996 | -65.69% | ||
| 1995 | +12.09% | ||
| 1994 | +12.35% | ||
| 1993 | -3.57% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- A002350 Stock
- Quotes Nexen Tire Corporation
