NEXGEN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CAD | +4.58% |
|
-2.28% | +10.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.85 $ | 9.91 $ | 9.83 $ | 10.28 $ |
| Volume | 4 171 373 | 2 459 446 | 2 867 580 | 2 099 530 |
| Change | -10.54% | +0.61% | -0.81% | +4.58% |
| Opening | 11.12 | 9.79 | 9.95 | 9.90 |
| High | 11.17 | 10.06 | 10.27 | 10.32 |
| Low | 9.69 | 9.66 | 9.64 | 9.88 |
Performance
| 1 day | +4.58% | ||
| 1 week | -2.28% | ||
| Current month | -1.91% | ||
| 1 month | -4.81% | ||
| 3 months | +1.98% | ||
| 6 months | +23.56% | ||
| Current year | +10.90% | ||
| 1 year | +89.32% | ||
| 3 years | +100.78% | ||
| 5 years | +455.68% | ||
| 10 years | +3,507.02% |
Volumes
marketsDaily volume
2 099 530
Estimated daily volume
2 099 530
Avg. Volume 20 sessions
2 713 879
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
27 898 676.12
Avg. Volume 20 sessions USD
20 479 302.19
Record volume 1
16 961 620
Record volume 2
16 512 058
Record volume 3
14 581 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5 566 919 729
Capitalization (USD)
4 086 453 096
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
77
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.69 %
Free-Float capitalization (CAD)
5 095 752 504
Free-Float capitalization (USD)
3 740 588 083
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.64
11.17
1 month
9.6412.14
Current year
8.7312.14
1 year
4.9112.14
3 years
4.4312.14
5 years
0.7612.14
10 years
0.2612.14
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.75
Moving average 50 days
10.66
Moving average 100 days
10.27
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
37.83
RSI 14 days
41.42
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -2.28% | +10.90% | +89.32% | 4.09B | ||
| +1.71% | +4.22% | +2.93% | +40.90% | 11.14B | ||
| +0.72% | -2.09% | +21.12% | +86.09% | 1.84B | ||
| +1.51% | +4.02% | +54.13% | +175.41% | 1.07B | ||
| +0.36% | +4.23% | -11.89% | +1.21% | 1.01B | ||
| -1.13% | -7.27% | +17.47% | +101.32% | 818M | ||
| 0.00% | -5.88% | +29.73% | +50.00% | 710M | ||
| +1.89% | +0.93% | 0.00% | +77.05% | 665M | ||
| -1.11% | 0.00% | +56.14% | +134.21% | 551M | ||
| +0.25% | +3.29% | +10.57% | +55.13% | 535M | ||
| -0.84% | -1.67% | +16.83% | +82.95% | 489M | ||
| +1.81% | +0.67% | +67.66% | +235.32% | 453M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 163M | ||
| 0.00% | -3.28% | 0.00% | +68.57% | 152M | ||
| +2.53% | +8.00% | +20.90% | +116.00% | 148M | ||
| -4.23% | -4.23% | -45.16% | -51.43% | 139M | ||
| Average | +0.50% | -1.43% | +16.30% | +77.26% | ||
| Weighted average by Cap. | +1.72% | +1.00% | +11.32% | +66.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QGyr30xGgQDHs7WccRJ0JEdpt46Pe3KWtrmg79v5dN0.CgDTijUe8nazgoHuM0VZbnID-_e6T0KgwM7mpaqMO540AsKmGHasNPfW3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.28 | 300 | 2,094,400 |
| 04:00:00 pm | 10.28 | 200 | 2,094,100 |
| 04:00:00 pm | 10.28 | 300 | 2,093,900 |
| 04:00:00 pm | 10.28 | 5,800 | 2,093,600 |
| 04:00:00 pm | 10.28 | 1,100 | 2,087,800 |
| 04:00:00 pm | 10.28 | 1,400 | 2,086,700 |
| 04:00:00 pm | 10.28 | 700 | 2,085,300 |
| 04:00:00 pm | 10.28 | 1,800 | 2,084,600 |
| 04:00:00 pm | 10.28 | 600 | 2,082,800 |
| 04:00:00 pm | 10.28 | 3,000 | 2,082,200 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +54.76% | ||
| 2022 | +8.12% | ||
| 2021 | +57.83% | ||
| 2020 | +110.18% | ||
| 2019 | -30.71% | ||
| 2018 | -24.92% | ||
| 2017 | +37.77% | ||
| 2016 | +223.61% | ||
| 2015 | +89.47% | ||
| 2014 | +28.81% | ||
| 2013 | -18.06% |
- Stock Market
- Equities
- NXE Stock
- Quotes NexGen Energy Ltd.
