NEXIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | +1.66% |
|
-3.80% | +37.84% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | NexImmune, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.02 $ | 3.11 $ | 3.0101 $ | 3.06 $ |
| Volume | 7 496 | 5 265 | 1 161 | 2 510 |
| Change | -5.06% | +2.98% | -3.21% | +1.66% |
| Opening | 3.18 | 3.16 | 3.12 | 3.03 |
| High | 3.18 | 3.16 | 3.12 | 3.13 |
| Low | 3.02 | 3.01 | 3.01 | 3.03 |
Performance
| 1 day | +1.66% | ||
| 1 week | -3.80% | ||
| 1 month | -8.93% | ||
| 3 months | -54.33% | ||
| 6 months | +23.39% | ||
| Current year | +37.84% | ||
| 1 year | -61.81% | ||
| 3 years | -99.34% |
Volumes
marketsDaily volume
2 510
Estimated daily volume
2 510
Avg. Volume 20 sessions
8 322
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
25 465.32
Record volume 1
61 512 307
Record volume 2
18 930 428
Record volume 3
16 964 511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 195 416
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.05 %
Free-Float capitalization (USD)
3 274 714
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.01
3.18
1 month
3.013.84
Current year
2.3228.69
1 year
1.2528.69
3 years
1.25484.25
5 years
1.25700.00
10 years
1.25700.00
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.31
Moving average 50 days
3.87
Moving average 100 days
5.99
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+26.50%
Price spread / (MMA100)
+95.65%
STIM
RSI 9 days
35.32
RSI 14 days
36.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -3.80% | +37.84% | -61.81% | 4.2M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.17% | +9.37% | +19.84% | +26.14% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b6bd218ccbd3ee25c.slOYwZqc51bvcRjCf1mLgkktCcTk8EydFQpLHZZbsqU.-h7_kM_73j2XEkiFKArd0SMUZ7CwxzjadlA-TsML_dKEYKuO99vVPbYgSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:01 pm | 3.06 | 100 | 1,380 |
| 12:52:01 pm | 3.1 | 180 | 1,280 |
| 12:52:01 pm | 3.1 | 100 | 1,100 |
| 12:52:01 pm | 3.1 | 100 | 1,000 |
| 12:35:05 pm | 3.13 | 200 | 900 |
| 12:11:36 pm | 3.115 | 100 | 700 |
| 10:19:08 am | 3.11 | 100 | 600 |
| 10:10:56 am | 3.13 | 100 | 500 |
| 09:38:51 am | 3.126 | 100 | 400 |
| 09:38:21 am | 3.095 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +37.84% | ||
| 2023 | -63.47% | ||
| 2022 | -94.73% | ||
| 2021 | -81.80% |
- Stock Market
- Equities
- NEXI Stock
- Quotes NexImmune, Inc.
