NEXITY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | +4.70% |
|
+10.65% | -36.50% |
| Apr. 26 | NEXITY : Bookings down by 29% in Q1 24 |  |
| Apr. 26 | Nexity: sales down 14% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.66 € | 9.535 € | 10.22 € | 10.7 € |
| Volume | 68 554 | 88 570 | 280 094 | 182 540 |
| Change | -0.82% | -1.29% | +7.18% | +4.70% |
| Opening | 9.74 | 9.70 | 9.77 | 10.36 |
| High | 9.74 | 9.79 | 10.54 | 10.80 |
| Low | 9.55 | 9.52 | 9.77 | 10.30 |
Performance
| 1 day | +4.70% | ||
| 1 week | +10.65% | ||
| Current month | +12.93% | ||
| 1 month | +12.93% | ||
| 3 months | -31.15% | ||
| 6 months | -14.74% | ||
| Current year | -36.50% | ||
| 1 year | -55.00% | ||
| 3 years | -76.87% | ||
| 5 years | -74.32% | ||
| 10 years | -66.77% |
Volumes
marketsDaily volume
182 540
Estimated daily volume
182 540
Avg. Volume 20 sessions
154 732
Daily volume ratio
1.18
Avg. Volume 20 sessions
1 655 632.40
Avg. Volume 20 sessions USD
1 772 139.25
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
563 292 479
Capitalization (USD)
602 931 371
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 573 691 010
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
558 789
Free-Float
77.54 %
Free-Float capitalization (EUR)
443 637 445
Free-Float capitalization (USD)
474 856 212
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.52
10.80
1 month
9.2410.80
Current year
8.4217.19
1 year
8.4224.70
3 years
8.4246.46
5 years
8.4247.76
10 years
8.4256.60
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.72
Moving average 50 days
10.51
Moving average 100 days
12.91
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+20.64%
STIM
RSI 9 days
64.55
RSI 14 days
55.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +10.65% | -36.50% | -55.00% | 603M | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +1.03% | +2.51% | -13.08% | -31.27% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.35% | +16.80% | +1.79% | -21.05% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| 0.00% | +23.05% | +5.52% | -25.99% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.90% | +6.95% | -13.65% | -26.65% | 14.98B | ||
| +0.63% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.36% | +6.91% | +3.80% | -21.53% | 11.94B | ||
| Average | +1.54% | +6.14% | +5.52% | +19.43% | ||
| Weighted average by Cap. | +1.18% | +5.94% | +10.40% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0b61b2.p3QjqKzkZqAx5DuU7O0fx4-9W_5aCnO9EHumw31Sgd8.4T5OzMWdA-lTogignd4yhL_HPMYQeDaIfCmWggch0O-WI2bGya1X1wKAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 10.7 | 72 | 182,540 |
| 11:35:23 am | 10.7 | 72 | 182,468 |
| 11:35:23 am | 10.7 | 311 | 182,396 |
| 11:35:23 am | 10.7 | 32 | 182,085 |
| 11:35:23 am | 10.7 | 10 | 182,053 |
| 11:35:23 am | 10.7 | 462 | 182,043 |
| 11:35:23 am | 10.7 | 1,960 | 181,581 |
| 11:35:23 am | 10.7 | 3 | 179,621 |
| 11:35:23 am | 10.7 | 100 | 179,618 |
| 11:35:23 am | 10.7 | 27 | 179,518 |
Monthly variations
Annual change
| 2024 | -36.50% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Equities
- NXI Stock
- Quotes Nexity
