NEXON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,626 JPY | +2.76% |
|
+6.34% | +2.22% |
| Apr. 22 | NEXON Co., Ltd.'s Highly Anticipated Dungeon&Fighter Mobile to Launch in China on May 21, 2024 | CI |
| Apr. 22 | Tencent Shares Gain on 'Dungeon & Fighter Mobile' Release Plans | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2507 ¥ | 2569 ¥ | 2556 ¥ | 2626.5 ¥ | 2,626 ¥ |
| Volume | 965 100 | 1 756 400 | 1 834 400 | 2 327 600 | 2 327 600 |
| Change | +0.10% | +2.47% | -0.51% | +2.76% | +2.76% |
| Opening | 2,480.50 | 2,523.00 | 2,580.00 | 2,602.00 | 2,602 |
| High | 2,536.00 | 2,578.50 | 2,586.50 | 2,655.00 | 2,655 |
| Low | 2,475.00 | 2,505.50 | 2,547.00 | 2,588.00 | 2,588 |
Performance
| 1 day | +2.76% | ||
| 1 week | +2.34% | ||
| Current month | +6.27% | ||
| 1 month | +8.94% | ||
| 3 months | +5.14% | ||
| 6 months | -11.21% | ||
| Current year | +2.22% | ||
| 1 year | -12.74% | ||
| 3 years | -6.36% | ||
| 5 years | +66.97% | ||
| 10 years | +470.36% |
Volumes
marketsDaily volume
2 327 600
Estimated daily volume
2 327 600
Avg. Volume 20 sessions
2 038 783
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
5 354 863 549.50
Avg. Volume 20 sessions USD
34 228 287.81
Record volume 1
56 511 400
Record volume 2
43 111 200
Record volume 3
27 083 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 148 859 217 303
Capitalization (USD)
13 735 508 117
Net sales (JPY)
423 356 000 000
Net sales (USD)
2 706 091 552
Free-Float
46.99 %
Free-Float capitalization (JPY)
1 010 979 108 687
Free-Float capitalization (USD)
6 462 178 463
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 475.00
2 655.00
1 month
2 325.002 655.00
Current year
2 256.003 036.00
1 year
2 256.003 278.00
3 years
1 666.003 295.00
5 years
1 225.003 740.00
10 years
420.503 740.00
Indicators
Moving average 5 days
2 540.60
Moving average 20 days
2 475.43
Moving average 50 days
2 499.12
Moving average 100 days
2 557.41
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
57.67
RSI 14 days
55.20
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.7B | ||
| +4.62% | +15.65% | +18.00% | -4.95% | 1.2B | ||
| Average | -1.74% | +0.58% | -0.76% | -18.13% | ||
| Weighted average by Cap. | -0.44% | -1.21% | +4.67% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3e0767.h11YJOftgxJZgGBeexyEffJOmyLaRfT1PmDSlhc77v0.wDV1aaaH1Xdg7hNpTVjrTcMKy1q2KsWWcySexXNzlpH2JD1NtqzbJjD3Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,626 | 571,500 | 2,327,600 |
| 01:59:57 am | 2,589 | 1,100 | 1,756,100 |
| 01:59:57 am | 2,600 | 200 | 1,755,000 |
| 01:59:57 am | 2,600 | 300 | 1,754,800 |
| 01:59:57 am | 2,600 | 400 | 1,754,500 |
| 01:59:57 am | 2,632 | 400 | 1,754,100 |
| 01:59:57 am | 2,601 | 400 | 1,753,700 |
| 01:59:56 am | 2,605 | 200 | 1,753,300 |
| 01:59:56 am | 2,606 | 200 | 1,753,100 |
| 01:59:56 am | 2,606 | 1,300 | 1,752,900 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -13.25% | ||
| 2022 | +33.18% | ||
| 2021 | -30.06% | ||
| 2020 | +119.31% | ||
| 2019 | +2.62% | ||
| 2018 | -13.84% | ||
| 2017 | +93.62% | ||
| 2016 | -14.40% | ||
| 2015 | +75.91% | ||
| 2014 | +15.74% | ||
| 2013 | +11.98% | ||
| 2012 | -21.59% | ||
| 2011 | -12.83% |
- Stock Market
- Equities
- 3659 Stock
- Quotes NEXON Co., Ltd.
