NEXPOINT RESIDENTIAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.54 USD | +2.07% |
|
+0.08% | +6.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 36.49 $ | 36.11 $ | 35.8 $ | 36.54 $ |
| Volume | 180 304 | 113 450 | 224 098 | 151 584 |
| Change | +0.22% | -1.04% | -0.86% | +2.07% |
| Opening | 36.43 | 36.34 | 36.15 | 36.41 |
| High | 36.75 | 36.71 | 36.22 | 36.75 |
| Low | 36.43 | 35.92 | 35.56 | 36.05 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.08% | ||
| Current month | +6.72% | ||
| 1 month | +11.23% | ||
| 3 months | +24.62% | ||
| 6 months | +17.53% | ||
| Current year | +6.13% | ||
| 1 year | -9.40% | ||
| 3 years | -28.94% | ||
| 5 years | -8.92% |
Volumes
marketsDaily volume
151 584
Estimated daily volume
151 584
Avg. Volume 20 sessions
126 665
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
4 628 339.10
Record volume 1
4 545 027
Record volume 2
1 485 416
Record volume 3
1 447 874
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
941 808 634
Net sales (USD)
277 500 000
Number of employees
3
Sales / Employee (USD)
92 500 000
Free-Float
87.29 %
Free-Float capitalization (USD)
818 937 074
Average Daily Capital Traded
0.49%
Highs and lows
1 week
35.56
36.75
1 month
32.2536.75
Current year
28.2036.75
1 year
26.2149.87
3 years
26.2195.04
5 years
21.0695.04
10 years
10.3595.04
Indicators
Moving average 5 days
36.27
Moving average 20 days
35.33
Moving average 50 days
32.99
Moving average 100 days
32.11
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
57.11
RSI 14 days
61.70
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.08% | +6.13% | -9.40% | 942M | ||
| +0.71% | -1.78% | +4.34% | +14.59% | 27.74B | ||
| +0.49% | -2.13% | +7.42% | +10.48% | 24.9B | ||
| -0.12% | -2.74% | +1.08% | +4.80% | 21.12B | ||
| +0.55% | -2.59% | +4.62% | +25.42% | 16.66B | ||
| -0.97% | -4.23% | -12.35% | -7.66% | 14.6B | ||
| +0.17% | -1.74% | +0.47% | +8.99% | 13.24B | ||
| +0.39% | -1.47% | +1.75% | -0.10% | 12.83B | ||
| -0.72% | -4.38% | -12.32% | -2.40% | 11.53B | ||
| -0.39% | -2.72% | +4.34% | +0.64% | 11.04B | ||
| +0.10% | -0.03% | +11.46% | +12.11% | 5.62B | ||
| +0.18% | -1.28% | -8.42% | -7.45% | 5.53B | ||
| 0.00% | -3.45% | -11.64% | +4.12% | 5.16B | ||
| -0.48% | -3.51% | +7.91% | -0.90% | 3.71B | ||
| +0.30% | -0.44% | +7.12% | -2.31% | 3.09B | ||
| -0.88% | -2.83% | -0.88% | +19.08% | 2.56B | ||
| Average | +0.09% | -2.20% | +0.69% | +4.38% | ||
| Weighted average by Cap. | +0.11% | -2.41% | +0.95% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e92650e9a1e4e84ceee16daae.uVB8yz7lhryfZfx_K3I0o7cLYH1AL0lzn9SKKS9DV_c.32AZ5k-38dXVB8sNQDRTwYZqGEk1RAAy9Lb6WUorA63SZz2yCaOzz6wLlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.54 | 26,839 | 108,291 |
| 03:59:59 pm | 36.54 | 400 | 81,452 |
| 03:59:59 pm | 36.55 | 100 | 81,052 |
| 03:59:58 pm | 36.54 | 600 | 80,952 |
| 03:59:56 pm | 36.54 | 255 | 80,352 |
| 03:59:54 pm | 36.57 | 371 | 80,097 |
| 03:59:53 pm | 36.57 | 100 | 79,726 |
| 03:59:53 pm | 36.57 | 100 | 79,626 |
| 03:59:53 pm | 36.61 | 100 | 79,526 |
| 03:59:53 pm | 36.59 | 100 | 79,426 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Equities
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
