Quotes Nexstim Plc

Equities

NXTMH

FI4000506811

Advanced Medical Equipment & Technology

Delayed Nasdaq Helsinki Other stock markets 03:35:54 2024-05-08 am EDT			5-day change	1st Jan Change
2.7 ^EUR	+1.12%		+3.85%	-8.16%

May. 06	Nexstim plc Receives Approval from Health Canada for the Marketing and Commercial Distribution of Its NBS 6 System for the Treatment of Major Depressive Disorder	CI
Apr. 26	Nexstim plc Receives Order for A New NBS System 5 from an Existing Customer Hospital in Germany	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Nexstim Plc(NXTMH) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	2.6 €	2.63 €	2.65 €	2.67 €	2.7 €
Volume	31 297	10 644	11 057	14 818	1 191
Change	+4.00%	+1.15%	+0.76%	+0.75%	+1.12%
Opening	2.53	2.60	2.63	2.65	2.73
High	2.70	2.69	2.70	2.75	2.74
Low	2.44	2.58	2.60	2.60	2.7

Performance

1 day	+1.12%
1 week	+3.85%
Current month	+8.00%
1 month	+13.92%
3 months	+1.89%
6 months	+12.50%
Current year	-8.16%
1 year	-28.76%
3 years	-52.71%
5 years	-70.00%

Volumes

markets

Daily volume

1 191

Estimated daily volume

13 810

Avg. Volume 20 sessions

13 904

Daily volume ratio

0.99

Avg. Volume 20 sessions

37 540.80

Avg. Volume 20 sessions USD

40 324.83

Record volume 1

181 648

Record volume 2

174 935

Record volume 3

152 812

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

18 127 528

Capitalization (USD)

19 471 866

Net sales (EUR)

7 246 300

Net sales (USD)

7 783 686

Number of employees

Sales / Employee (EUR)

195 846

Sales / Employee (USD)

210 370

Free-Float

51.18 %

Free-Float capitalization (EUR)

9 278 075

Free-Float capitalization (USD)

9 966 137

Average Daily Capital Traded

0.21%

Highs and lows

1 week

2.44

2.75

1 month

2.15

2.75

Current year

2.10

2.91

1 year

2.03

3.87

3 years

2.03

6.24

5 years

1.52

27.40

10 years

1.52

23 100.00

Indicators

Moving average 5 days

2.64

Moving average 20 days

2.35

Moving average 50 days

2.34

Moving average 100 days

2.45

Price spread / (MMA5)

-2.31%

Price spread / (MMA20)

-12.98%

Price spread / (MMA50)

-13.30%

Price spread / (MMA100)

-9.29%

STIM

RSI 9 days

79.99

RSI 14 days

72.26

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEXSTIM PLC	+1.12%	+3.85%	-8.16%	-28.76%	19.47M
	THERMO FISHER SCIENTIFIC	-0.12%	+0.73%	+7.93%	+4.85%	219B
	DANAHER CORPORATION	+0.55%	+0.87%	+7.53%	+2.61%	184B
	INTUITIVE SURGICAL, INC.	+1.46%	+4.86%	+15.20%	+27.48%	138B
	BOSTON SCIENTIFIC CORPORATION	+1.21%	+2.17%	+27.02%	+42.47%	108B
	SIEMENS HEALTHINEERS AG	+0.13%	+1.80%	-0.91%	-9.32%	62.54B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-0.50%	+2.30%	+7.23%	-0.88%	52.22B
	EDWARDS LIFESCIENCES CORPORATION	+0.88%	+1.38%	+12.58%	-3.27%	51.73B
	AGILENT TECHNOLOGIES, INC.	+0.47%	+3.09%	+1.61%	+5.98%	41.4B
	GE HEALTHCARE TECHNOLOGIES INC.	+2.04%	+6.81%	+5.32%	+3.09%	37.17B
	RESMED, INC.	-0.36%	+1.01%	+25.66%	-6.69%	31.76B
	PHILIPS NV	-1.01%	-1.84%	+16.48%	+34.74%	24.18B
	WATERS CORPORATION	+1.94%	+5.51%	-0.96%	+9.86%	19.34B
	ILLUMINA, INC.	-5.18%	-8.31%	-18.97%	-43.49%	17.97B
	HOLOGIC, INC.	+0.22%	+0.44%	+6.51%	-9.12%	17.76B
	OLYMPUS CORPORATION	-1.16%	+3.04%	+10.63%	-6.95%	17.23B
Average	+0.11%	+2.19%	+7.17%	+1.41%
Weighted average by Cap.	+0.42%	+2.05%	+10.29%	+9.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

14033c.hf-BAWpO8nKbdatHYFdxlw60CxzWJ4YnWlscrQRNP48.86bgaCQvrSHrFM4CEQYm4EPWQW21UMtBFjJF5U4IDL_HyehzE3aKOMQcxA

Date	Price	Volume	Daily volume
03:35:54 am	2.7	100	1,191
03:23:04 am	2.7	160	1,091
03:23:04 am	2.7	100	931
03:23:04 am	2.73	240	831
03:14:35 am	2.74	10	591
03:14:08 am	2.74	5	581
03:13:32 am	2.74	68	576
03:00:01 am	2.73	8	508