NEXT BIOMETRICS GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 NOK | 0.00% |
|
-5.34% | +14.93% |
| May. 07 | Transcript : NEXT Biometrics Group ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | NEXT Biometrics Group ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8.46 kr | 8.18 kr | 8.16 kr | 8.16 kr |
| Volume | 160 946 | 131 602 | 159 534 | 134 834 |
| Change | -1.86% | -3.31% | -0.24% | 0.00% |
| Opening | 8.42 | 8.40 | 8.20 | 8.20 |
| High | 8.54 | 8.40 | 8.20 | 8.26 |
| Low | 8.28 | 8.02 | 8.02 | 8.06 |
Performance
| 1 week | -5.34% | ||
| Current month | -6.64% | ||
| 1 month | -6.21% | ||
| 3 months | -2.86% | ||
| 6 months | +36.91% | ||
| Current year | +14.93% | ||
| 1 year | +58.75% | ||
| 3 years | +33.33% | ||
| 5 years | +2.26% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
134 834
Estimated daily volume
134 834
Avg. Volume 20 sessions
229 197
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
1 870 247.52
Avg. Volume 20 sessions USD
175 193.57
Record volume 1
27 318 170
Record volume 2
24 960 410
Record volume 3
10 900 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
850 116 073
Capitalization (USD)
79 633 773
Net sales (NOK)
34 383 000
Net sales (USD)
3 220 793
Number of employees
23
Sales / Employee (NOK)
1 494 913
Sales / Employee (USD)
140 034
Free-Float
45.98 %
Free-Float capitalization (NOK)
390 863 022
Free-Float capitalization (USD)
36 613 703
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.02
8.54
1 month
8.029.32
Current year
6.829.32
1 year
4.659.32
3 years
3.509.80
5 years
1.0710.60
10 years
1.07186.00
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.60
Moving average 50 days
8.55
Moving average 100 days
8.24
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
25.63
RSI 14 days
33.34
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.34% | +14.93% | +58.75% | 79.63M | ||
| +2.65% | +1.50% | -27.89% | -8.29% | 1.46B | ||
| -4.53% | +3.61% | +152.15% | +877.54% | 150M | ||
| -1.33% | -4.05% | +24.94% | +16.04% | 135M | ||
| Average | -0.80% | +0.39% | +41.03% | +236.01% | ||
| Weighted average by Cap. | +1.65% | +4.25% | -7.34% | +69.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb21190328618fe14f1.s4K-dH6mACIIHKbxaOD9CedrfWXouIO023JK6htwMtY.0vjXIDKTeW1ydeCZAdXEZII4L1e77-D5vAc7rm4XYo_Y7OktDpVpWjh55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 8.16 | 9 | 134,834 |
| 10:25:14 am | 8.16 | 5,000 | 134,825 |
| 10:25:14 am | 8.16 | 1,231 | 129,825 |
| 10:25:14 am | 8.16 | 1,260 | 128,594 |
| 10:25:14 am | 8.16 | 2,642 | 127,334 |
| 10:25:14 am | 8.16 | 1,358 | 124,692 |
| 10:25:14 am | 8.16 | 8,000 | 123,334 |
| 10:25:14 am | 8.16 | 8,000 | 115,334 |
| 10:25:14 am | 8.16 | 5,000 | 107,334 |
| 10:16:39 am | 8.08 | 5,210 | 102,334 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +57.95% | ||
| 2022 | -43.03% | ||
| 2021 | +202.88% | ||
| 2020 | -27.64% | ||
| 2019 | -87.14% | ||
| 2018 | -52.94% | ||
| 2017 | -54.92% | ||
| 2016 | +22.22% | ||
| 2015 | +118.18% | ||
| 2014 | -34.00% | ||
| 2013 | -21.05% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NEXT Biometrics Group ASA
